Want to see IN:RADIOCITY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.81
6.04
5.76
5.90
5.90
-1.34%
10,685
1.53
Sep 30, 2026
6.20
6.20
5.82
5.98
5.98
-1.81%
8,721
1.26
Sep 29, 2026
5.80
6.40
5.80
6.09
6.09
-0.49%
2,151
0.31
Sep 28, 2026
6.70
6.70
5.79
6.12
6.12
-0.33%
7,726
1.12
Sep 25, 2026
5.87
6.14
5.84
6.14
6.14
+4.24%
883
0.12
Sep 24, 2026
6.16
6.19
5.89
5.89
5.89
-1.51%
1,249
0.17
Sep 23, 2026
6.05
6.15
5.97
5.98
5.98
-2.29%
6,572
0.93
Sep 22, 2026
6.05
6.29
5.93
6.12
6.12
+1.32%
9,376
1.36
Sep 21, 2026
6.30
6.40
6.03
6.04
6.04
-0.66%
5,938
0.85
Sep 18, 2026
5.92
6.08
5.92
6.08
6.08
+1.33%
89
0.01
Sep 17, 2026
6.05
6.08
6.00
6.00
6.00
+1.35%
367
0.05
Sep 16, 2026
6.00
6.15
5.92
5.92
5.92
-1.50%
1,330
0.18
Sep 15, 2026
6.06
6.44
6.00
6.01
6.01
-1.96%
4,714
0.64
Sep 14, 2026
6.13
6.28
6.05
6.13
6.13
0.00%
0
0.00
Sep 11, 2026
6.14
6.28
6.05
6.13
6.13
-1.92%
3,019
0.39
Sep 10, 2026
6.86
6.86
6.11
6.25
6.25
-0.48%
12,865
1.70
Sep 09, 2026
5.95
6.64
5.80
6.28
6.28
+3.46%
13,363
1.82
Sep 08, 2026
5.66
6.27
5.66
6.07
6.07
-3.34%
2,875
0.39
Sep 07, 2026
7.40
7.40
6.23
6.28
6.28
+0.80%
2,207
0.30
Sep 04, 2026
6.30
6.44
6.10
6.23
6.23
-1.11%
11,627
1.58
Sep 03, 2026
6.85
6.85
6.22
6.30
6.30
+1.12%
3,278
0.44
Sep 02, 2026
6.45
6.49
6.21
6.23
6.23
-4.15%
1,916
0.26
Sep 01, 2026
6.78
6.78
6.33
6.50
6.50
-2.26%
8,828
1.21
Aug 31, 2026
6.41
6.85
6.41
6.65
6.65
-0.60%
11,872
1.64
Aug 28, 2026
6.67
6.79
6.52
6.69
6.69
+2.29%
2,171
0.29
Aug 27, 2026
6.65
6.75
6.53
6.54
6.54
-1.21%
2,509
0.33
Aug 26, 2026
6.85
6.85
6.46
6.62
6.62
+1.07%
2,438
0.31
Aug 25, 2026
6.50
6.74
6.50
6.55
6.55
-0.91%
3,321
0.43
Aug 24, 2026
6.79
6.95
6.52
6.61
6.61
-2.65%
13,843
1.84
Aug 21, 2026
6.66
6.86
6.65
6.79
6.79
+1.95%
9,840
1.30
Aug 20, 2026
6.69
6.69
6.66
6.66
6.66
+0.45%
1,492
0.20
Aug 19, 2026
6.88
7.05
6.60
6.63
6.63
+0.30%
1,580
0.21
Aug 18, 2026
6.71
6.90
6.60
6.61
6.61
-1.49%
6,346
0.83
Aug 17, 2026
6.55
6.84
6.55
6.71
6.71
-1.18%
9,327
1.24
Aug 14, 2026
6.92
6.92
6.61
6.79
6.79
+2.57%
3,133
0.41
Aug 13, 2026
6.89
6.89
6.55
6.62
6.62
-1.49%
25,917
3.53
Aug 12, 2026
6.70
6.85
6.53
6.72
6.72
+0.15%
2,011
0.27
Aug 11, 2026
6.76
6.76
6.71
6.71
6.71
-0.74%
405
0.05
Aug 10, 2026
6.93
7.00
6.76
6.76
6.76
-0.59%
4,527
0.60
Aug 07, 2026
6.91
6.98
6.65
6.80
6.80
-1.16%
12,226
1.59
Aug 06, 2026
6.90
7.05
6.75
6.88
6.88
-0.29%
8,643
1.12
Aug 05, 2026
6.79
7.00
6.62
6.90
6.90
+2.07%
10,635
1.40
Aug 04, 2026
6.53
7.00
6.53
6.76
6.76
-2.31%
4,660
0.59
Aug 03, 2026
6.79
6.95
6.64
6.92
6.92
+3.28%
14,729
1.89
Jul 31, 2026
7.10
7.10
6.52
6.70
6.70
-1.47%
11,888
1.46
Jul 30, 2026
7.65
7.65
6.73
6.80
6.80
-2.72%
9,018
1.12
Jul 29, 2026
6.49
7.00
6.49
6.99
6.99
+4.33%
21,957
2.84
Jul 28, 2026
6.16
6.85
6.16
6.70
6.70
+1.52%
8,867
1.14
Jul 27, 2026
6.09
6.99
6.09
6.60
6.60
+2.64%
29,696
3.94
Jul 24, 2026
6.75
6.75
6.32
6.43
6.43
-0.46%
7,470
1.00
Rows: