Education
About Us
Working with TipRanks
Follow Us
Music Broadcast Ltd. (IN:RADIOCITY)
:RADIOCITY
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
9.74
10.00
9.70
9.89
9.89
+1.96%
26,248
0.24
May 15, 2025
9.75
9.76
9.59
9.70
9.70
+1.46%
11,027
0.10
May 14, 2025
11.00
11.00
9.47
9.56
9.56
+2.03%
16,441
0.15
May 13, 2025
9.80
9.80
9.23
9.37
9.37
-1.06%
18,052
0.17
May 12, 2025
9.26
9.55
9.26
9.47
9.47
+5.69%
5,239
0.05
May 09, 2025
9.20
9.20
8.96
8.96
8.96
-2.29%
5,830
0.05
May 08, 2025
9.37
9.46
9.13
9.17
9.17
-1.29%
19,157
0.18
May 07, 2025
9.35
9.44
9.24
9.29
9.29
-1.28%
1,764
0.02
May 06, 2025
9.77
9.80
9.41
9.41
9.41
-3.39%
7,449
0.07
May 05, 2025
9.68
9.88
9.62
9.74
9.74
-0.92%
2,388
0.02
May 02, 2025
9.99
9.99
9.52
9.83
9.83
+1.24%
8,976
0.08
Apr 30, 2025
10.09
10.09
9.66
9.71
9.71
-2.12%
16,819
0.15
Apr 29, 2025
10.00
10.00
9.67
9.92
9.92
-0.70%
13,819
0.12
Apr 28, 2025
9.64
10.05
9.64
9.99
9.99
+0.20%
10,425
0.09
Apr 25, 2025
10.52
10.52
9.64
9.97
9.97
-2.64%
36,580
0.33
Apr 24, 2025
9.96
10.58
9.96
10.24
10.24
-2.38%
15,678
0.14
Apr 23, 2025
12.35
12.35
10.44
10.49
10.49
-1.32%
15,874
0.14
Apr 22, 2025
10.08
10.67
10.08
10.63
10.63
+7.05%
25,646
0.23
Apr 21, 2025
10.10
10.10
9.68
9.93
9.93
+1.33%
30,163
0.28
Apr 17, 2025
9.95
9.95
9.65
9.80
9.80
-1.31%
11,482
0.10
Apr 16, 2025
10.80
10.80
9.60
9.93
9.93
+2.27%
26,479
0.24
Apr 15, 2025
9.69
9.88
9.60
9.71
9.71
+0.21%
14,030
0.13
Apr 11, 2025
9.34
9.77
9.34
9.69
9.69
+3.97%
12,409
0.11
Apr 09, 2025
9.61
9.61
9.29
9.32
9.32
-0.75%
3,240
0.03
Apr 08, 2025
9.06
9.50
9.06
9.39
9.39
+2.96%
5,246
0.05
Apr 07, 2025
9.25
9.25
8.79
9.12
9.12
-2.04%
22,606
0.20
Apr 04, 2025
9.47
9.92
8.85
9.31
9.31
-3.62%
48,870
0.44
Apr 03, 2025
9.89
9.89
9.44
9.66
9.66
+1.90%
9,150
0.08
Apr 02, 2025
9.50
9.57
9.30
9.48
9.48
+1.39%
18,762
0.17
Apr 01, 2025
9.20
9.46
9.13
9.35
9.35
+3.31%
51,328
0.46
Mar 28, 2025
9.01
9.41
8.99
9.05
9.05
-1.63%
157,298
1.44
Mar 27, 2025
9.49
9.52
9.06
9.20
9.20
-2.34%
1,782,727
21.96
Mar 26, 2025
10.00
10.00
9.35
9.42
9.42
-3.48%
1,774,582
33.31
Mar 25, 2025
9.65
10.30
9.65
9.76
9.76
-0.61%
1,807,054
73.23
Mar 24, 2025
9.96
9.99
9.54
9.82
9.82
+1.13%
98,241
4.20
Mar 21, 2025
9.63
9.95
9.63
9.71
9.71
+0.83%
10,863
0.46
Mar 20, 2025
11.44
11.44
9.61
9.63
9.63
-0.62%
18,194
0.78
Mar 19, 2025
11.30
11.30
9.54
9.69
9.69
+2.87%
58,033
2.53
Mar 18, 2025
11.08
11.08
9.24
9.42
9.42
+1.40%
55,733
2.45
Mar 17, 2025
9.86
9.86
9.22
9.29
9.29
-2.21%
23,355
1.03
Mar 13, 2025
9.68
9.90
9.50
9.50
9.50
-1.86%
11,096
0.49
Mar 12, 2025
10.09
10.09
9.17
9.68
9.68
-3.10%
36,505
1.64
Mar 11, 2025
10.05
10.05
9.70
9.99
9.99
+0.30%
25,833
1.17
Mar 10, 2025
10.16
10.16
9.75
9.96
9.96
+0.61%
42,549
1.95
Mar 07, 2025
10.49
10.49
9.88
9.90
9.90
+0.92%
16,517
0.75
Mar 06, 2025
9.07
10.09
9.07
9.81
9.81
+0.20%
27,071
1.22
Mar 05, 2025
10.40
10.40
9.79
9.79
9.79
+1.24%
12,487
0.56
Mar 04, 2025
10.18
10.18
9.40
9.67
9.67
-2.13%
63,810
2.96
Mar 03, 2025
9.65
9.92
9.23
9.88
9.88
+3.02%
28,401
1.34
Feb 28, 2025
10.50
10.50
9.40
9.59
9.59
-2.84%
53,347
2.59
Rows: