Want to see IN:RADIANTCMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.16
38.16
36.45
37.49
37.49
-0.58%
52,080
2.79
Sep 09, 2026
41.17
41.29
39.88
40.21
37.71
-2.64%
83,621
4.78
Sep 08, 2026
42.41
43.38
41.09
41.30
38.73
-3.35%
36,213
2.10
Sep 07, 2026
43.40
43.40
42.10
42.73
40.07
+3.61%
63,670
3.92
Sep 04, 2026
40.20
45.06
40.19
41.24
38.68
+3.54%
147,929
10.59
Sep 03, 2026
39.20
40.90
39.20
39.83
37.35
+1.24%
36,208
2.68
Sep 02, 2026
39.85
39.89
39.00
39.34
36.89
+0.23%
12,326
0.92
Sep 01, 2026
41.49
41.49
38.78
39.25
36.81
-1.18%
38,439
2.97
Aug 31, 2026
39.36
40.49
39.33
39.72
37.25
+1.02%
21,696
1.71
Aug 28, 2026
40.00
40.16
39.16
39.32
36.88
-3.01%
36,281
2.98
Aug 27, 2026
41.72
41.83
39.70
40.54
38.02
-1.72%
29,196
2.44
Aug 26, 2026
41.41
42.20
38.52
41.25
38.69
+7.56%
62,220
5.57
Aug 25, 2026
36.25
39.00
36.00
38.35
35.97
+7.33%
102,133
10.70
Aug 24, 2026
34.06
35.80
34.06
35.73
33.51
+3.38%
16,256
1.73
Aug 21, 2026
34.30
34.86
34.05
34.56
32.41
+0.76%
7,553
0.80
Aug 20, 2026
34.50
34.50
34.01
34.30
32.17
+0.82%
7,660
0.82
Aug 19, 2026
34.00
35.00
33.70
34.02
31.90
-1.51%
14,552
1.56
Aug 18, 2026
34.81
35.99
34.36
34.54
32.39
-1.29%
39,212
4.49
Aug 17, 2026
35.85
36.76
34.80
34.99
32.81
-3.37%
23,068
2.75
Aug 14, 2026
36.11
36.51
35.81
36.21
33.96
-1.90%
30,957
3.91
Aug 13, 2026
37.25
38.58
36.50
36.91
34.62
-3.30%
48,242
6.68
Aug 12, 2026
37.50
38.65
37.50
38.17
35.80
-0.50%
2,279
0.32
Aug 11, 2026
38.57
38.58
38.19
38.36
35.98
-0.88%
8,836
1.23
Aug 10, 2026
37.12
39.95
37.12
38.70
36.29
-1.15%
9,373
1.33
Aug 07, 2026
42.30
42.30
38.79
39.15
36.72
+1.08%
4,203
0.60
Aug 06, 2026
39.75
39.75
38.50
38.73
36.32
-0.62%
15,427
2.26
Aug 05, 2026
37.65
39.10
37.47
38.97
36.55
+4.00%
8,688
1.28
Aug 04, 2026
37.30
37.50
37.02
37.47
35.14
+1.77%
2,531
0.36
Aug 03, 2026
36.01
37.29
36.01
36.82
34.53
+0.90%
7,094
1.00
Jul 31, 2026
37.00
37.00
36.05
36.49
34.22
-1.03%
7,805
1.11
Jul 30, 2026
38.45
38.45
36.72
36.87
34.58
-1.02%
1,191
0.17
Jul 29, 2026
36.89
37.77
36.67
37.25
34.93
+1.22%
4,755
0.68
Jul 28, 2026
36.76
36.92
36.30
36.80
34.51
+0.11%
4,995
0.71
Jul 27, 2026
36.50
37.47
36.50
36.76
34.47
-0.65%
3,741
0.53
Jul 24, 2026
36.51
37.16
36.51
37.00
34.70
-0.05%
3,420
0.49
Jul 23, 2026
37.09
37.57
36.85
37.02
34.72
-0.72%
7,199
1.04
Jul 22, 2026
37.65
37.74
36.51
37.29
34.97
-0.85%
18,045
2.69
Jul 21, 2026
38.10
38.20
37.30
37.61
35.27
+0.16%
7,988
1.20
Jul 20, 2026
38.00
38.30
37.37
37.55
35.22
-1.44%
10,040
1.54
Jul 17, 2026
41.30
41.30
37.41
38.10
35.73
-0.05%
5,534
0.85
Jul 16, 2026
40.99
40.99
38.01
38.12
35.75
+0.18%
10,349
1.56
Jul 15, 2026
36.58
38.21
36.58
38.05
35.68
+2.59%
2,821
0.42
Jul 14, 2026
38.87
38.87
36.90
37.09
34.78
-2.09%
10,843
1.56
Jul 13, 2026
37.71
38.50
37.71
37.88
35.52
-0.55%
22,333
3.27
Jul 10, 2026
38.20
39.29
37.75
38.09
35.72
-0.71%
6,148
0.91
Jul 09, 2026
38.50
38.93
36.60
38.36
35.98
-0.36%
31,598
5.04
Jul 08, 2026
39.10
39.33
38.04
38.50
36.11
-1.54%
2,737
0.42
Jul 07, 2026
38.30
39.80
38.30
39.10
36.67
+0.72%
4,585
0.71
Jul 06, 2026
42.00
42.00
38.75
38.82
36.41
-0.87%
2,770
0.43
Jul 03, 2026
39.20
39.23
38.85
39.16
36.73
+0.90%
1,703
0.26
Rows: