Education
About Us
Working with TipRanks
Follow Us
RACL Geartech Ltd (IN:RACLGEAR)
:RACLGEAR
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
950.00
1,050.00
950.00
1,031.30
1,031.30
+6.28%
6,073
4.00
May 23, 2025
930.35
976.45
930.30
970.40
970.40
+1.07%
2,650
1.79
May 22, 2025
947.70
966.40
933.95
960.15
960.15
+1.49%
1,368
0.93
May 21, 2025
939.40
963.90
923.95
946.05
946.05
+1.45%
2,292
1.58
May 20, 2025
939.70
960.00
888.00
932.50
932.50
+4.34%
4,389
3.10
May 19, 2025
856.05
900.00
856.05
893.70
893.70
+7.47%
5,689
4.28
May 16, 2025
825.65
843.70
825.00
831.55
831.55
+0.75%
948
0.70
May 15, 2025
830.05
845.00
820.00
825.35
825.35
+1.67%
5,396
4.23
May 14, 2025
803.60
830.30
797.10
811.80
811.80
+0.31%
6,028
5.08
May 13, 2025
832.00
835.05
800.00
809.30
809.30
-3.25%
863
0.73
May 12, 2025
793.00
856.30
787.05
836.45
836.45
+9.15%
1,686
1.45
May 09, 2025
770.00
775.05
762.50
766.35
766.35
-1.12%
112
0.10
May 08, 2025
783.75
794.70
764.00
775.00
775.00
-0.13%
363
0.29
May 07, 2025
774.00
805.00
767.80
776.00
776.00
+0.11%
1,056
0.85
May 06, 2025
787.35
787.35
771.15
775.15
775.15
-1.37%
248
0.20
May 05, 2025
788.40
800.45
774.75
785.95
785.95
+0.98%
540
0.43
May 02, 2025
819.85
819.85
770.00
778.30
778.30
-1.55%
204
0.16
Apr 30, 2025
818.95
818.95
784.00
790.55
790.55
-3.09%
638
0.50
Apr 29, 2025
787.65
818.00
783.75
815.75
815.75
+4.83%
2,674
2.12
Apr 28, 2025
781.05
798.00
769.60
778.15
778.15
-2.68%
3,635
2.98
Apr 25, 2025
811.45
812.00
790.10
799.55
799.55
-1.70%
116
0.09
Apr 24, 2025
830.60
838.30
813.00
813.40
813.40
-3.70%
425
0.35
Apr 23, 2025
874.00
874.00
842.60
844.65
844.65
+1.16%
188
0.15
Apr 22, 2025
864.60
864.60
831.90
834.95
834.95
-0.91%
1,525
1.26
Apr 21, 2025
834.80
848.90
815.90
842.60
842.60
+2.40%
1,116
0.93
Apr 17, 2025
841.45
841.45
805.00
822.85
822.85
+0.74%
910
0.74
Apr 16, 2025
819.05
826.85
808.00
816.80
816.80
-0.85%
587
0.47
Apr 15, 2025
860.00
860.00
811.50
823.80
823.80
-0.10%
563
0.45
Apr 11, 2025
759.75
846.00
759.75
824.65
824.65
+12.20%
5,520
4.11
Apr 09, 2025
740.65
743.20
720.00
735.00
735.00
-3.28%
404
0.28
Apr 08, 2025
746.50
776.90
741.55
759.90
759.90
+6.62%
2,437
1.72
Apr 07, 2025
749.65
749.65
702.90
712.75
712.75
-6.78%
890
0.63
Apr 04, 2025
761.95
772.95
750.00
764.60
764.60
+0.61%
317
0.23
Apr 03, 2025
760.55
760.55
740.00
760.00
760.00
+0.53%
629
0.45
Apr 02, 2025
757.00
764.85
747.85
756.00
756.00
-1.16%
313
0.22
Apr 01, 2025
745.00
780.00
735.50
764.85
764.85
+2.14%
166
0.12
Mar 28, 2025
755.00
768.65
742.05
748.80
748.80
-0.25%
1,329
0.94
Mar 27, 2025
751.95
775.00
749.65
750.65
750.65
-0.05%
2,331
1.68
Mar 26, 2025
769.50
792.00
737.80
751.05
751.05
+0.49%
4,557
3.44
Mar 25, 2025
760.65
790.85
741.05
747.40
747.40
-3.49%
1,662
1.22
Mar 24, 2025
751.00
810.00
751.00
774.45
774.45
+1.37%
2,333
1.76
Mar 21, 2025
749.95
777.80
736.10
763.95
763.95
+1.46%
1,076
0.81
Mar 20, 2025
712.80
756.50
712.75
752.95
752.95
+7.05%
418
0.31
Mar 19, 2025
667.20
720.00
648.40
703.35
703.35
+5.26%
2,537
1.93
Mar 18, 2025
675.00
689.90
658.00
668.20
668.20
-0.40%
2,070
1.56
Mar 17, 2025
700.00
707.70
660.00
670.85
670.85
-2.96%
1,622
1.23
Mar 13, 2025
706.00
706.00
688.00
691.30
691.30
-1.49%
478
0.36
Mar 12, 2025
702.05
706.65
696.25
701.75
701.75
-1.16%
213
0.15
Mar 11, 2025
718.00
727.00
702.25
709.95
709.95
-2.59%
733
0.50
Mar 10, 2025
730.05
745.85
728.55
728.85
728.85
-3.29%
134
0.09
Rows: