Education
About Us
Working with TipRanks
Follow Us
Quick Heal Technologies Ltd. (IN:QUICKHEAL)
:QUICKHEAL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
296.70
303.65
290.80
299.70
299.70
+2.53%
37,344
2.11
May 15, 2025
291.10
297.50
284.75
292.30
292.30
+1.99%
19,850
1.14
May 14, 2025
280.10
292.00
280.10
286.60
286.60
+0.90%
31,702
1.85
May 13, 2025
277.60
287.30
277.60
284.05
284.05
+1.94%
33,436
2.00
May 12, 2025
267.90
287.45
267.45
278.65
278.65
+8.91%
45,323
2.83
May 09, 2025
259.10
262.90
254.15
255.85
255.85
-3.45%
8,735
0.55
May 08, 2025
275.05
279.45
263.80
265.00
265.00
-4.33%
9,949
0.62
May 07, 2025
252.00
280.00
252.00
277.00
277.00
+5.38%
60,466
4.02
May 06, 2025
271.10
279.50
260.35
262.85
262.85
-3.91%
12,900
0.86
May 05, 2025
274.00
284.40
252.95
273.55
273.55
-0.56%
26,421
1.80
May 02, 2025
281.00
284.95
273.20
275.10
275.10
-2.57%
4,734
0.32
Apr 30, 2025
288.85
291.95
279.80
282.35
282.35
-2.18%
7,196
0.49
Apr 29, 2025
293.00
298.05
287.95
288.65
288.65
-1.42%
7,493
0.51
Apr 28, 2025
293.00
301.50
287.10
292.80
292.80
+0.07%
25,503
1.78
Apr 25, 2025
293.25
299.20
274.30
292.60
292.60
-0.22%
65,170
4.90
Apr 24, 2025
292.00
308.50
291.25
293.25
293.25
+0.67%
32,262
2.51
Apr 23, 2025
291.00
299.00
286.95
291.30
291.30
+1.89%
13,026
1.03
Apr 22, 2025
289.50
296.00
284.20
285.90
285.90
-0.14%
20,080
1.60
Apr 21, 2025
284.35
289.50
284.00
286.30
286.30
+0.49%
18,889
1.54
Apr 17, 2025
288.45
295.60
284.00
284.90
284.90
-0.11%
8,556
0.70
Apr 16, 2025
289.00
295.95
282.20
285.20
285.20
-1.79%
11,996
0.98
Apr 15, 2025
282.20
292.75
279.20
290.40
290.40
+4.97%
12,917
1.07
Apr 11, 2025
271.35
279.00
267.80
276.65
276.65
+5.63%
14,398
1.20
Apr 09, 2025
268.05
270.05
260.30
261.90
261.90
-3.46%
6,744
0.57
Apr 08, 2025
262.55
273.25
262.55
271.30
271.30
+4.15%
14,595
1.24
Apr 07, 2025
281.90
281.90
253.00
260.50
260.50
-9.45%
27,146
2.37
Apr 04, 2025
300.45
300.50
275.60
287.70
287.70
-4.23%
36,603
3.31
Apr 03, 2025
291.00
301.75
291.00
300.40
300.40
+1.93%
14,991
1.38
Apr 02, 2025
300.00
300.00
284.90
294.70
294.70
-0.22%
11,327
1.06
Apr 01, 2025
290.00
303.95
288.10
295.35
295.35
+3.00%
6,867
0.64
Mar 28, 2025
284.40
303.95
284.40
286.75
286.75
-2.60%
3,937
0.37
Mar 27, 2025
299.80
299.80
286.60
294.40
294.40
+2.19%
10,384
0.98
Mar 26, 2025
292.00
300.45
286.80
288.10
288.10
-2.02%
20,751
2.01
Mar 25, 2025
304.00
315.80
290.00
294.05
294.05
-4.84%
29,921
3.02
Mar 24, 2025
318.90
323.20
306.50
309.00
309.00
-1.17%
15,315
1.57
Mar 21, 2025
302.00
328.45
302.00
312.65
312.65
+2.04%
25,196
2.69
Mar 20, 2025
315.65
320.30
305.00
306.40
306.40
-0.99%
38,582
4.37
Mar 19, 2025
306.05
317.10
306.00
309.45
309.45
+2.47%
34,914
4.04
Mar 18, 2025
285.30
305.30
285.30
302.00
302.00
+5.96%
19,538
2.22
Mar 17, 2025
290.95
302.60
282.50
285.00
285.00
-2.05%
15,532
1.80
Mar 13, 2025
300.05
304.60
289.00
290.95
290.95
-2.58%
33,400
4.11
Mar 12, 2025
298.55
303.30
295.00
298.65
298.65
-0.30%
17,042
2.16
Mar 11, 2025
292.00
303.85
283.20
299.55
299.55
+2.03%
33,604
4.42
Mar 10, 2025
317.00
321.50
291.00
293.60
293.60
-6.41%
10,723
1.44
Mar 07, 2025
309.00
323.85
303.85
313.70
313.70
+2.22%
15,106
2.02
Mar 06, 2025
315.00
322.15
302.45
306.90
306.90
+2.44%
21,717
2.94
Mar 05, 2025
280.50
313.00
280.50
299.60
299.60
+4.77%
17,864
2.50
Mar 04, 2025
285.10
296.45
272.50
285.95
285.95
+2.49%
15,329
2.21
Mar 03, 2025
304.95
304.95
275.00
279.00
279.00
-5.97%
15,977
2.36
Feb 28, 2025
312.10
319.05
293.40
296.70
296.70
-7.57%
14,879
2.23
Rows: