Want to see IN:QUICKHEAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
144.65
149.80
144.65
147.15
147.15
-0.81%
8,950
1.02
Sep 10, 2026
152.75
153.50
146.60
148.35
148.35
-2.47%
6,889
0.78
Sep 09, 2026
152.80
154.25
151.40
152.10
152.10
-0.98%
11,639
1.31
Sep 08, 2026
156.25
157.15
152.60
153.60
153.60
+0.29%
13,513
1.53
Sep 07, 2026
147.20
165.70
147.20
153.15
153.15
+8.66%
94,639
12.62
Sep 04, 2026
137.00
141.90
135.10
140.95
140.95
+2.58%
20,069
2.76
Sep 03, 2026
139.90
139.90
136.60
137.40
137.40
-0.33%
3,509
0.48
Sep 02, 2026
137.45
139.40
136.85
137.85
137.85
+0.29%
7,784
1.06
Sep 01, 2026
139.80
140.50
136.80
137.45
137.45
+0.48%
3,822
0.51
Aug 31, 2026
141.95
141.95
136.25
136.80
136.80
-1.41%
4,264
0.53
Aug 28, 2026
136.75
139.60
134.00
138.75
138.75
+1.80%
7,041
0.55
Aug 27, 2026
141.00
141.00
135.00
136.30
136.30
-2.75%
5,806
0.44
Aug 26, 2026
139.20
142.70
139.20
140.15
140.15
0.00%
3,880
0.28
Aug 25, 2026
141.85
141.90
139.30
140.15
140.15
-0.21%
2,821
0.20
Aug 24, 2026
143.40
144.00
139.15
140.45
140.45
-1.89%
11,059
0.78
Aug 21, 2026
142.95
143.85
141.75
143.15
143.15
+1.38%
4,589
0.31
Aug 20, 2026
139.00
143.50
139.00
141.20
141.20
+0.57%
13,372
0.84
Aug 19, 2026
144.70
144.70
140.00
140.40
140.40
-2.74%
7,733
0.41
Aug 18, 2026
151.75
151.75
143.20
144.35
144.35
-2.96%
5,984
0.31
Aug 17, 2026
149.00
152.00
145.05
148.75
148.75
-1.20%
10,749
0.54
Aug 14, 2026
151.00
151.50
148.15
150.55
150.55
+0.94%
1,233
0.06
Aug 13, 2026
149.10
152.00
148.50
149.15
149.15
+0.64%
1,452
0.06
Aug 12, 2026
154.40
154.40
146.00
148.20
148.20
-2.37%
8,756
0.37
Aug 11, 2026
151.10
152.70
149.30
151.80
151.80
+0.03%
5,899
0.24
Aug 10, 2026
157.95
157.95
151.20
151.75
151.75
-1.52%
2,001
0.07
Aug 07, 2026
154.00
156.85
152.10
154.10
154.10
-0.87%
3,150
0.07
Aug 06, 2026
157.25
157.65
154.05
155.45
155.45
-0.10%
3,195
0.05
Aug 05, 2026
158.00
159.35
155.00
155.60
155.60
-1.27%
4,456
0.06
Aug 04, 2026
159.20
160.85
155.55
157.60
157.60
-1.50%
4,893
0.06
Aug 03, 2026
151.80
160.95
151.80
160.00
160.00
+4.37%
7,555
0.10
Jul 31, 2026
153.60
156.40
150.55
153.30
153.30
-3.10%
7,311
0.10
Jul 30, 2026
158.00
160.00
153.10
158.20
158.20
-1.09%
2,923
0.04
Jul 29, 2026
154.80
161.80
154.80
159.95
159.95
+1.72%
4,534
0.06
Jul 28, 2026
154.10
161.70
154.10
157.25
157.25
+1.45%
31,356
0.42
Jul 27, 2026
153.70
159.90
153.00
155.00
155.00
+0.88%
5,269
0.07
Jul 24, 2026
153.00
154.95
148.15
153.65
153.65
-0.55%
8,237
0.11
Jul 23, 2026
157.30
158.85
153.70
154.50
154.50
-1.72%
2,450
0.03
Jul 22, 2026
157.85
159.00
153.20
157.20
157.20
-0.69%
7,089
0.09
Jul 21, 2026
157.80
162.50
156.10
158.30
158.30
-2.22%
9,136
0.12
Jul 20, 2026
166.90
166.90
155.05
161.90
161.90
-0.28%
11,965
0.16
Jul 17, 2026
168.50
168.50
161.50
162.35
162.35
-1.19%
4,309
0.06
Jul 16, 2026
166.90
168.00
162.15
164.30
164.30
-1.53%
5,518
0.07
Jul 15, 2026
169.75
170.30
164.40
166.85
166.85
-0.06%
4,308
0.06
Jul 14, 2026
167.70
170.00
166.70
166.95
166.95
-0.45%
2,131
0.03
Jul 13, 2026
166.90
172.65
163.55
167.70
167.70
+0.06%
4,591
0.06
Jul 10, 2026
166.70
171.70
165.40
167.60
167.60
+0.54%
18,391
0.24
Jul 09, 2026
166.90
169.30
166.20
166.70
166.70
+1.31%
3,790
0.05
Jul 08, 2026
168.00
172.85
162.20
164.55
164.55
-3.21%
9,553
0.13
Jul 07, 2026
170.50
173.80
168.25
170.00
170.00
-0.76%
2,841
0.04
Jul 06, 2026
169.60
174.60
169.60
171.30
171.30
+0.06%
4,512
0.06
Rows: