Want to see IN:QUICKHEAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
135.85
162.50
135.85
154.85
154.85
+12.91%
382,337
26.05
Oct 29, 2026
137.05
142.15
135.45
137.15
137.15
-0.58%
10,473
0.72
Oct 28, 2026
137.30
140.95
135.40
137.95
137.95
+0.55%
7,439
0.51
Oct 27, 2026
136.60
140.00
136.55
137.20
137.20
+1.93%
4,672
0.32
Oct 26, 2026
140.95
141.40
134.00
134.60
134.60
-2.39%
7,896
0.54
Oct 23, 2026
140.15
145.80
136.80
137.90
137.90
-2.48%
14,192
0.96
Oct 22, 2026
143.05
145.65
139.90
141.40
141.40
-0.49%
9,897
0.67
Oct 21, 2026
153.35
155.60
141.55
142.10
142.10
-6.08%
18,268
1.25
Oct 20, 2026
151.30
156.00
148.20
151.30
151.30
0.00%
0
0.00
Oct 19, 2026
150.40
156.00
148.20
151.30
151.30
+1.78%
14,011
0.97
Oct 16, 2026
153.70
158.00
145.00
148.65
148.65
+2.94%
67,186
4.94
Oct 15, 2026
153.40
155.20
142.60
144.40
144.40
-5.31%
41,299
3.15
Oct 14, 2026
136.00
157.00
136.00
152.50
152.50
+12.09%
130,239
11.70
Oct 13, 2026
135.90
136.55
134.50
136.05
136.05
-0.26%
6,571
0.59
Oct 12, 2026
140.10
140.45
135.80
136.40
136.40
-0.87%
3,866
0.35
Oct 09, 2026
131.25
142.00
131.25
137.60
137.60
+0.40%
9,567
0.87
Oct 08, 2026
143.75
143.75
136.55
137.05
137.05
-2.73%
5,084
0.46
Oct 07, 2026
140.00
144.90
139.20
140.90
140.90
+0.28%
10,049
0.90
Oct 06, 2026
138.90
141.00
137.85
140.50
140.50
+1.81%
8,516
0.77
Oct 05, 2026
142.95
142.95
137.80
138.00
138.00
-0.04%
6,382
0.57
Oct 02, 2026
138.05
145.55
137.35
138.05
138.05
0.00%
0
0.00
Oct 01, 2026
144.85
145.55
137.35
138.05
138.05
-4.69%
11,866
1.08
Sep 30, 2026
148.00
149.90
144.00
144.85
144.85
-1.36%
8,163
0.74
Sep 29, 2026
143.70
147.80
142.00
146.85
146.85
+2.69%
9,256
0.84
Sep 28, 2026
147.45
147.45
141.35
143.00
143.00
-3.02%
21,125
1.97
Sep 25, 2026
146.60
150.50
145.30
147.45
147.45
-0.41%
5,278
0.49
Sep 24, 2026
147.60
151.00
146.00
148.05
148.05
-2.12%
17,020
1.61
Sep 23, 2026
146.05
153.45
146.05
151.25
151.25
-0.66%
3,888
0.37
Sep 22, 2026
152.80
155.55
152.00
152.25
152.25
+0.63%
5,806
0.55
Sep 21, 2026
148.10
156.30
148.10
151.30
151.30
-0.82%
12,741
1.22
Sep 18, 2026
154.30
158.75
151.40
152.55
152.55
0.00%
10,021
0.97
Sep 17, 2026
158.00
158.00
151.70
152.55
152.55
-2.90%
8,280
0.80
Sep 16, 2026
160.95
163.50
151.25
157.10
157.10
-1.35%
34,482
3.44
Sep 15, 2026
151.00
171.50
150.80
159.25
159.25
+8.22%
118,107
13.64
Sep 14, 2026
147.15
149.80
144.65
147.15
147.15
0.00%
0
0.00
Sep 11, 2026
144.65
149.80
144.65
147.15
147.15
-0.81%
8,950
1.02
Sep 10, 2026
152.75
153.50
146.60
148.35
148.35
-2.47%
6,889
0.78
Sep 09, 2026
152.80
154.25
151.40
152.10
152.10
-0.98%
11,639
1.31
Sep 08, 2026
156.25
157.15
152.60
153.60
153.60
+0.29%
13,513
1.53
Sep 07, 2026
147.20
165.70
147.20
153.15
153.15
+8.66%
94,639
12.62
Sep 04, 2026
137.00
141.90
135.10
140.95
140.95
+2.58%
20,069
2.76
Sep 03, 2026
139.90
139.90
136.60
137.40
137.40
-0.33%
3,509
0.48
Sep 02, 2026
137.45
139.40
136.85
137.85
137.85
+0.29%
7,784
1.06
Sep 01, 2026
139.80
140.50
136.80
137.45
137.45
+0.48%
3,822
0.51
Aug 31, 2026
141.95
141.95
136.25
136.80
136.80
-1.41%
4,264
0.53
Aug 28, 2026
136.75
139.60
134.00
138.75
138.75
+1.80%
7,041
0.55
Aug 27, 2026
141.00
141.00
135.00
136.30
136.30
-2.75%
5,806
0.44
Aug 26, 2026
139.20
142.70
139.20
140.15
140.15
0.00%
3,880
0.28
Aug 25, 2026
141.85
141.90
139.30
140.15
140.15
-0.21%
2,821
0.20
Aug 24, 2026
143.40
144.00
139.15
140.45
140.45
-1.89%
11,059
0.78
Rows: