Want to see IN:QUESS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
331.35
340.10
328.45
335.05
335.05
+0.06%
25,502
0.58
Sep 30, 2026
342.00
345.35
332.15
334.85
334.85
-2.15%
29,027
0.66
Sep 29, 2026
338.85
343.25
335.60
342.20
342.20
+0.35%
13,368
0.30
Sep 28, 2026
338.65
349.75
335.85
341.00
341.00
-0.03%
29,239
0.64
Sep 25, 2026
351.00
351.00
329.85
341.10
341.10
-3.29%
41,505
0.88
Sep 24, 2026
352.10
360.55
345.85
352.70
352.70
-1.74%
20,128
0.43
Sep 23, 2026
361.00
364.20
356.85
358.95
358.95
-0.40%
11,297
0.24
Sep 22, 2026
359.65
372.70
357.95
360.40
360.40
-0.85%
37,375
0.80
Sep 21, 2026
351.85
369.25
349.70
363.50
363.50
+3.65%
32,251
0.69
Sep 18, 2026
354.55
354.80
344.90
350.70
350.70
-0.67%
24,760
0.53
Sep 17, 2026
339.95
355.00
338.10
353.05
353.05
+3.14%
17,777
0.38
Sep 16, 2026
340.90
346.80
328.65
342.30
342.30
+0.09%
23,002
0.49
Sep 15, 2026
346.80
358.95
341.00
342.00
342.00
-2.29%
41,022
0.87
Sep 14, 2026
350.00
360.00
346.00
350.00
350.00
0.00%
0
0.00
Sep 11, 2026
351.00
356.35
344.95
350.00
350.00
-1.37%
13,101
0.27
Sep 10, 2026
358.55
359.90
349.55
354.85
354.85
+0.08%
17,363
0.35
Sep 09, 2026
339.00
358.25
335.55
354.55
354.55
+5.40%
43,968
0.90
Sep 08, 2026
340.00
347.50
324.00
336.40
336.40
-0.97%
43,970
0.88
Sep 07, 2026
345.25
357.60
337.80
339.70
339.70
-4.05%
26,617
0.52
Sep 04, 2026
363.40
363.40
343.60
354.05
354.05
-3.40%
39,690
0.76
Sep 03, 2026
379.60
382.85
362.35
366.50
366.50
-3.58%
20,535
0.37
Sep 02, 2026
383.50
383.50
363.65
380.10
380.10
+0.45%
22,233
0.34
Sep 01, 2026
380.60
386.35
375.00
378.40
378.40
-0.75%
31,212
0.48
Aug 31, 2026
373.00
385.00
365.75
381.25
381.25
+2.43%
64,413
1.00
Aug 28, 2026
357.90
373.90
357.15
372.20
372.20
+4.13%
60,140
0.95
Aug 27, 2026
373.00
374.05
355.95
357.45
357.45
-3.52%
59,521
0.95
Aug 26, 2026
348.50
376.00
342.85
370.50
370.50
+6.74%
308,380
5.30
Aug 25, 2026
336.50
347.90
336.50
347.10
347.10
+2.65%
27,307
0.47
Aug 24, 2026
332.60
345.85
332.60
338.15
338.15
+0.65%
20,266
0.35
Aug 21, 2026
341.50
344.00
334.50
335.95
335.95
+0.04%
14,297
0.25
Aug 20, 2026
335.85
342.00
334.55
335.80
335.80
-0.21%
20,029
0.35
Aug 19, 2026
334.00
337.60
329.80
336.50
336.50
-0.09%
13,144
0.23
Aug 18, 2026
346.75
350.85
333.80
336.80
336.80
-1.88%
33,648
0.59
Aug 17, 2026
333.00
344.90
329.65
343.25
343.25
+1.43%
27,021
0.48
Aug 14, 2026
336.30
340.00
325.65
338.40
338.40
+1.64%
20,311
0.36
Aug 13, 2026
333.55
336.25
328.55
332.95
332.95
-0.34%
12,767
0.23
Aug 12, 2026
326.00
335.35
325.85
334.10
334.10
+3.12%
22,714
0.40
Aug 11, 2026
322.45
333.60
322.45
324.00
324.00
+0.02%
44,161
0.79
Aug 10, 2026
310.00
331.00
309.50
323.95
323.95
+4.45%
37,826
0.68
Aug 07, 2026
313.05
313.45
304.05
310.15
310.15
-0.91%
29,180
0.53
Aug 06, 2026
313.35
321.80
312.40
316.00
313.00
+1.35%
19,632
0.36
Aug 05, 2026
325.00
327.00
306.60
311.80
308.84
-3.74%
24,039
0.43
Aug 04, 2026
346.15
347.00
320.00
323.90
320.83
-6.32%
84,741
1.55
Aug 03, 2026
338.95
349.30
331.80
345.75
342.47
+3.98%
102,383
1.88
Jul 31, 2026
309.70
347.00
309.70
332.50
329.34
+7.26%
674,023
12.43
Jul 30, 2026
314.95
319.70
301.45
310.00
307.06
+0.86%
107,939
2.03
Jul 29, 2026
307.00
309.55
303.15
307.35
304.43
+1.15%
41,428
0.79
Jul 28, 2026
294.55
310.00
294.50
303.85
300.97
+2.72%
27,521
0.53
Jul 27, 2026
298.00
298.75
293.55
295.80
292.99
+0.42%
6,040
0.12
Jul 24, 2026
300.40
300.40
291.65
294.55
291.75
-1.19%
11,267
0.21
Rows: