Education
About Us
Working with TipRanks
Follow Us
Quess Corp. Ltd. (IN:QUESS)
:QUESS
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
361.00
366.55
358.25
364.80
364.80
+2.10%
12,664
0.56
May 15, 2025
368.95
370.00
355.00
357.30
357.30
-2.79%
12,412
0.55
May 14, 2025
368.95
372.00
363.30
367.55
367.55
+1.14%
32,782
1.47
May 13, 2025
355.50
366.55
351.90
363.40
363.40
+2.45%
16,443
0.74
May 12, 2025
342.00
362.00
337.65
354.70
354.70
+7.75%
118,748
5.81
May 09, 2025
325.75
333.35
324.90
329.20
329.20
-1.85%
19,537
0.96
May 08, 2025
345.00
347.90
333.00
335.40
335.40
-1.96%
14,298
0.70
May 07, 2025
341.10
344.15
330.30
342.10
342.10
-0.48%
26,586
1.32
May 06, 2025
349.15
349.15
335.90
343.75
343.75
-0.62%
5,119
0.25
May 05, 2025
346.55
349.25
331.95
345.90
345.90
+2.17%
9,594
0.47
May 02, 2025
338.75
354.15
322.95
338.55
338.55
+2.79%
12,743
0.63
Apr 30, 2025
327.35
342.60
325.55
329.35
329.35
-0.14%
16,364
0.81
Apr 29, 2025
345.00
345.00
327.05
329.80
329.80
-1.18%
4,227
0.20
Apr 28, 2025
345.00
348.00
332.00
333.75
333.75
-3.05%
14,600
0.71
Apr 25, 2025
347.10
357.00
333.00
344.25
344.25
-1.54%
18,503
0.91
Apr 24, 2025
360.00
362.20
347.15
349.65
349.65
-2.62%
10,891
0.53
Apr 23, 2025
366.55
368.70
352.40
359.05
359.05
-0.64%
15,693
0.78
Apr 22, 2025
361.35
361.35
331.55
361.35
361.35
+5.00%
47,539
2.41
Apr 21, 2025
344.15
344.15
344.15
344.15
344.15
+4.99%
376
0.02
Apr 17, 2025
324.00
327.80
323.50
327.80
327.80
+5.00%
3,636
0.18
Apr 16, 2025
318.00
323.90
307.00
312.20
312.20
+0.53%
84,673
4.46
Apr 15, 2025
295.80
310.55
281.05
310.55
310.55
+4.99%
119,728
6.91
Apr 11, 2025
597.60
618.00
575.00
605.45
295.80
+110.69%
72,034
4.41
Apr 09, 2025
635.30
642.05
578.50
588.20
287.37
+88.63%
48,641
3.06
Apr 08, 2025
645.00
648.85
625.90
638.25
311.82
+106.61%
15,581
0.95
Apr 07, 2025
601.05
637.55
599.95
632.30
308.92
+99.37%
19,777
1.09
Apr 04, 2025
681.95
697.45
641.00
649.15
317.15
+96.29%
50,285
2.83
Apr 03, 2025
680.00
681.75
669.00
676.90
330.71
+101.92%
22,267
1.27
Apr 02, 2025
674.95
707.50
673.30
686.15
335.23
+112.86%
103,466
6.43
Apr 01, 2025
651.20
669.00
645.55
659.80
322.35
+107.26%
13,260
0.82
Mar 28, 2025
648.05
669.00
648.05
651.60
318.35
+101.45%
18,346
1.13
Mar 27, 2025
656.40
664.50
650.00
662.05
323.45
+104.99%
6,501
0.39
Mar 26, 2025
654.00
669.00
650.50
661.05
322.96
+103.57%
17,035
1.02
Mar 25, 2025
691.95
691.95
660.00
664.65
324.72
+98.36%
20,893
1.21
Mar 24, 2025
690.00
712.25
678.50
685.85
335.08
+105.22%
42,567
2.45
Mar 21, 2025
639.85
686.60
637.00
684.05
334.20
+119.94%
34,069
1.92
Mar 20, 2025
633.95
644.90
629.60
636.60
311.02
+104.19%
13,733
0.70
Mar 19, 2025
638.00
641.55
625.85
638.15
311.78
+107.33%
3,882
0.16
Mar 18, 2025
611.25
634.65
611.25
630.00
307.79
+111.51%
9,526
0.40
Mar 17, 2025
610.35
617.30
605.45
609.65
297.85
+104.46%
15,799
0.66
Mar 13, 2025
624.65
624.65
602.00
610.30
298.17
+103.58%
12,612
0.52
Mar 12, 2025
628.65
629.10
604.45
613.60
299.78
+98.96%
23,733
0.99
Mar 11, 2025
625.00
642.80
609.75
631.25
308.40
+106.48%
16,289
0.68
Mar 10, 2025
648.45
657.50
622.80
625.75
305.72
+98.88%
18,254
0.77
Mar 07, 2025
661.15
674.50
643.50
644.00
314.63
+107.60%
46,228
2.00
Mar 06, 2025
629.05
652.35
629.05
634.95
310.21
+106.73%
16,529
0.71
Mar 05, 2025
597.15
632.00
597.15
628.65
307.13
+118.98%
12,377
0.53
Mar 04, 2025
579.80
590.90
573.80
587.60
287.08
+106.19%
3,941
0.17
Mar 03, 2025
587.25
593.45
581.30
583.30
284.98
+100.00%
8,123
0.34
Feb 28, 2025
600.35
605.70
593.85
596.95
291.65
+101.09%
7,076
0.30
Rows: