Want to see IN:QUADFUTURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
395.00
425.00
393.85
408.85
408.85
+3.60%
23,898
0.27
Oct 26, 2026
396.65
407.45
392.00
394.65
394.65
-2.30%
11,865
0.14
Oct 23, 2026
439.90
439.90
399.95
403.95
403.95
-6.33%
29,672
0.34
Oct 22, 2026
423.15
444.30
416.45
431.25
431.25
+0.72%
21,598
0.25
Oct 21, 2026
450.00
450.00
425.35
428.15
428.15
-3.08%
19,187
0.22
Oct 20, 2026
441.75
456.30
437.30
441.75
441.75
0.00%
0
0.00
Oct 19, 2026
451.65
456.30
437.30
441.75
441.75
-2.46%
13,820
0.16
Oct 16, 2026
452.00
464.20
445.65
452.90
452.90
+0.54%
15,298
0.17
Oct 15, 2026
472.50
475.80
447.50
450.45
450.45
-5.92%
13,252
0.15
Oct 14, 2026
474.80
482.50
464.55
478.80
478.80
+1.10%
23,713
0.27
Oct 13, 2026
476.75
476.75
458.75
473.60
473.60
-1.91%
35,538
0.41
Oct 12, 2026
512.35
516.20
477.80
482.80
482.80
-5.85%
23,850
0.27
Oct 09, 2026
504.25
523.50
504.25
512.80
512.80
+1.35%
27,425
0.31
Oct 08, 2026
534.45
534.50
503.15
505.95
505.95
-5.31%
32,460
0.37
Oct 07, 2026
546.90
548.25
531.80
534.35
534.35
-1.90%
10,175
0.12
Oct 06, 2026
529.00
551.45
529.00
544.70
544.70
+2.73%
34,526
0.40
Oct 05, 2026
532.00
545.25
525.85
530.25
530.25
-0.09%
17,136
0.20
Oct 02, 2026
530.75
548.15
520.50
530.75
530.75
0.00%
0
0.00
Oct 01, 2026
540.65
548.15
520.50
530.75
530.75
-3.06%
29,094
0.33
Sep 30, 2026
548.40
567.80
540.30
547.50
547.50
+1.06%
43,569
0.50
Sep 29, 2026
533.40
552.25
521.80
541.75
541.75
+1.57%
48,409
0.56
Sep 28, 2026
537.85
564.65
527.50
533.40
533.40
-2.46%
73,348
0.85
Sep 25, 2026
501.00
559.60
493.85
546.85
546.85
+9.27%
97,541
1.14
Sep 24, 2026
521.00
521.00
498.20
500.45
500.45
-4.92%
30,768
0.36
Sep 23, 2026
525.55
536.00
524.55
526.35
526.35
+0.91%
17,648
0.21
Sep 22, 2026
534.85
551.10
516.55
521.60
521.60
-2.47%
62,026
0.73
Sep 21, 2026
528.35
540.50
528.15
534.80
534.80
+1.06%
47,510
0.55
Sep 18, 2026
519.25
554.70
517.80
529.20
529.20
+1.51%
83,164
0.97
Sep 17, 2026
488.50
534.00
487.05
521.35
521.35
+5.85%
137,971
1.64
Sep 16, 2026
484.05
496.50
467.25
492.55
492.55
+1.62%
71,384
0.86
Sep 15, 2026
482.55
519.00
474.15
484.70
484.70
+1.12%
226,247
2.81
Sep 14, 2026
479.35
511.00
428.15
479.35
479.35
0.00%
0
0.00
Sep 11, 2026
435.00
511.00
428.15
479.35
479.35
+10.01%
501,301
6.28
Sep 10, 2026
436.05
446.40
429.50
435.75
435.75
-1.13%
33,400
0.40
Sep 09, 2026
440.00
451.85
431.50
440.75
440.75
-0.08%
25,898
0.31
Sep 08, 2026
415.00
444.00
415.00
441.10
441.10
+5.98%
69,210
0.84
Sep 07, 2026
412.15
432.25
412.15
416.20
416.20
-0.59%
28,614
0.35
Sep 04, 2026
432.15
434.50
415.00
418.65
418.65
-1.76%
28,167
0.34
Sep 03, 2026
420.40
440.75
417.60
426.15
426.15
+2.46%
52,862
0.65
Sep 02, 2026
415.00
428.90
412.75
415.90
415.90
-0.60%
10,497
0.13
Sep 01, 2026
420.65
436.70
415.00
418.40
418.40
-0.78%
49,929
0.60
Aug 31, 2026
424.65
426.25
418.00
421.70
421.70
-1.86%
10,743
0.13
Aug 28, 2026
430.20
444.70
426.20
429.70
429.70
-0.57%
28,484
0.33
Aug 27, 2026
415.75
439.30
410.75
432.15
432.15
+4.94%
72,260
0.75
Aug 26, 2026
417.50
417.50
409.20
411.80
411.80
-1.82%
31,114
0.32
Aug 25, 2026
431.55
442.05
410.80
419.45
419.45
-6.57%
347,811
3.84
Aug 24, 2026
406.95
464.85
396.50
448.95
448.95
+10.35%
2,093,637
36.05
Aug 21, 2026
339.35
406.85
339.35
406.85
406.85
+20.00%
585,726
11.15
Aug 20, 2026
340.95
344.80
336.50
339.05
339.05
-0.56%
12,652
0.24
Aug 19, 2026
345.00
351.00
334.70
340.95
340.95
-0.42%
19,732
0.38
Rows: