Want to see IN:QUADFUTURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
432.15
434.50
415.00
418.65
418.65
-1.76%
28,167
0.34
Sep 03, 2026
420.40
440.75
417.60
426.15
426.15
+2.46%
52,862
0.65
Sep 02, 2026
415.00
428.90
412.75
415.90
415.90
-0.60%
10,497
0.13
Sep 01, 2026
420.65
436.70
415.00
418.40
418.40
-0.78%
49,929
0.60
Aug 31, 2026
424.65
426.25
418.00
421.70
421.70
-1.86%
10,743
0.13
Aug 28, 2026
430.20
444.70
426.20
429.70
429.70
-0.57%
28,484
0.33
Aug 27, 2026
415.75
439.30
410.75
432.15
432.15
+4.94%
72,260
0.75
Aug 26, 2026
417.50
417.50
409.20
411.80
411.80
-1.82%
31,114
0.32
Aug 25, 2026
431.55
442.05
410.80
419.45
419.45
-6.57%
347,811
3.84
Aug 24, 2026
406.95
464.85
396.50
448.95
448.95
+10.35%
2,093,637
36.05
Aug 21, 2026
339.35
406.85
339.35
406.85
406.85
+20.00%
585,726
11.15
Aug 20, 2026
340.95
344.80
336.50
339.05
339.05
-0.56%
12,652
0.24
Aug 19, 2026
345.00
351.00
334.70
340.95
340.95
-0.42%
19,732
0.38
Aug 18, 2026
351.55
351.65
338.80
342.40
342.40
-1.74%
9,285
0.18
Aug 17, 2026
355.10
362.15
346.35
348.45
348.45
-3.44%
10,348
0.20
Aug 14, 2026
364.00
367.75
358.45
360.85
360.85
-0.28%
4,340
0.08
Aug 13, 2026
352.80
372.00
352.80
361.85
361.85
+1.16%
9,872
0.19
Aug 12, 2026
353.10
362.95
349.00
357.70
357.70
-0.07%
18,730
0.36
Aug 11, 2026
373.35
382.05
350.20
357.95
357.95
-3.13%
38,532
0.74
Aug 10, 2026
362.20
372.25
360.60
369.50
369.50
+2.11%
8,742
0.17
Aug 07, 2026
380.55
386.45
360.60
361.85
361.85
-4.32%
20,713
0.40
Aug 06, 2026
356.60
382.25
356.10
378.20
378.20
+5.78%
31,664
0.62
Aug 05, 2026
358.00
362.00
348.15
357.55
357.55
+1.10%
7,126
0.14
Aug 04, 2026
360.90
362.30
352.15
353.65
353.65
-2.00%
5,201
0.10
Aug 03, 2026
364.75
364.75
353.35
360.85
360.85
+3.93%
7,906
0.15
Jul 31, 2026
347.70
351.75
341.95
347.20
347.20
+0.86%
8,329
0.16
Jul 30, 2026
352.05
354.10
343.00
344.25
344.25
-1.85%
4,995
0.10
Jul 29, 2026
346.20
357.95
346.20
350.75
350.75
+1.39%
19,017
0.37
Jul 28, 2026
361.00
362.20
344.70
345.95
345.95
-4.76%
17,188
0.33
Jul 27, 2026
367.20
369.85
360.00
363.25
363.25
+1.13%
25,748
0.50
Jul 24, 2026
377.40
381.70
339.50
359.20
359.20
-5.81%
70,127
1.40
Jul 23, 2026
381.10
393.95
377.85
381.35
381.35
-1.28%
21,706
0.43
Jul 22, 2026
395.05
395.50
384.80
386.30
386.30
-2.29%
6,992
0.14
Jul 21, 2026
408.20
409.90
394.20
395.35
395.35
-2.96%
7,179
0.14
Jul 20, 2026
406.70
410.50
399.05
407.40
407.40
+0.52%
9,630
0.19
Jul 17, 2026
412.45
418.00
404.00
405.30
405.30
-1.31%
16,310
0.32
Jul 16, 2026
422.95
426.05
408.00
410.70
410.70
-3.22%
25,893
0.52
Jul 15, 2026
424.55
442.50
423.00
424.35
424.35
+0.45%
7,782
0.15
Jul 14, 2026
434.70
434.70
420.50
422.45
422.45
-3.01%
7,740
0.15
Jul 13, 2026
407.15
442.45
407.15
435.55
435.55
+4.84%
24,975
0.49
Jul 10, 2026
435.00
451.95
409.70
415.45
415.45
-3.29%
30,356
0.60
Jul 09, 2026
426.00
434.75
420.00
429.60
429.60
+2.33%
22,574
0.44
Jul 08, 2026
440.00
446.00
417.80
419.80
419.80
-5.74%
23,107
0.46
Jul 07, 2026
460.95
460.95
437.60
445.35
445.35
-3.02%
21,777
0.43
Jul 06, 2026
468.40
480.85
455.90
459.20
459.20
-2.32%
25,007
0.50
Jul 03, 2026
454.45
476.90
454.45
470.10
470.10
+3.24%
53,611
1.08
Jul 02, 2026
443.05
457.65
440.50
455.35
455.35
+3.00%
13,345
0.27
Jul 01, 2026
432.05
459.95
432.05
442.10
442.10
+2.14%
41,477
0.85
Jun 30, 2026
448.05
454.50
421.20
432.85
432.85
-3.07%
31,670
0.65
Jun 29, 2026
448.10
457.00
441.45
446.55
446.55
-0.35%
28,158
0.58
Rows: