Education
About Us
Working with TipRanks
Follow Us
Quality Power Electrical Equipments Ltd. (IN:QPOWER)
:QPOWER
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
475.85
494.50
460.85
481.25
481.25
+1.15%
182,511
―
May 29, 2025
448.00
482.20
425.20
475.80
475.80
+12.80%
231,406
―
May 28, 2025
447.95
449.15
417.10
421.80
421.80
-4.45%
177,366
―
May 27, 2025
433.00
454.60
433.00
441.45
441.45
+2.23%
83,219
―
May 26, 2025
424.30
454.25
424.30
431.80
431.80
+0.72%
272,996
―
May 23, 2025
415.35
435.00
412.55
428.70
428.70
+1.89%
197,306
―
May 22, 2025
408.00
425.00
403.00
420.75
420.75
+3.25%
98,085
―
May 21, 2025
365.65
412.25
359.75
407.50
407.50
+12.76%
174,837
―
May 20, 2025
394.20
394.20
359.85
361.40
361.40
-7.05%
63,543
―
May 19, 2025
370.05
397.65
364.40
388.80
388.80
+5.78%
89,307
―
May 16, 2025
352.05
374.30
352.05
367.55
367.55
+1.28%
63,876
―
May 15, 2025
387.80
387.80
359.30
362.90
362.90
-6.09%
144,737
―
May 14, 2025
377.40
393.15
373.00
386.45
386.45
+2.29%
135,480
―
May 13, 2025
371.75
386.70
366.25
377.80
377.80
+2.20%
89,213
―
May 12, 2025
351.25
372.30
349.10
369.65
369.65
+7.50%
76,873
―
May 09, 2025
339.05
357.60
331.00
343.85
343.85
+0.59%
62,729
―
May 08, 2025
335.65
377.05
335.65
341.85
341.85
+0.97%
56,019
―
May 07, 2025
338.25
342.65
330.90
338.55
338.55
-1.61%
9,969
―
May 06, 2025
356.20
356.40
339.30
344.10
344.10
-4.30%
31,759
―
May 05, 2025
341.40
366.65
341.40
359.55
359.55
+3.44%
15,459
―
May 02, 2025
339.35
352.50
338.85
347.60
347.60
+2.48%
10,469
―
Apr 30, 2025
350.30
358.65
337.30
339.20
339.20
-4.14%
14,349
―
Apr 29, 2025
337.00
355.00
337.00
353.85
353.85
+2.74%
22,252
―
Apr 28, 2025
342.05
346.95
335.90
344.40
344.40
+0.80%
15,531
―
Apr 25, 2025
360.95
362.15
338.05
341.65
341.65
-5.48%
42,922
―
Apr 24, 2025
364.60
372.15
360.75
361.45
361.45
-2.82%
16,009
―
Apr 23, 2025
372.25
374.95
354.55
371.95
371.95
+0.07%
47,144
―
Apr 22, 2025
359.65
379.00
353.95
371.70
371.70
+3.48%
37,973
―
Apr 21, 2025
365.15
369.45
345.05
359.20
359.20
+2.63%
67,683
―
Apr 17, 2025
339.05
354.25
338.20
350.00
350.00
+0.86%
30,128
―
Apr 16, 2025
337.40
356.10
330.95
347.00
347.00
+3.04%
40,768
―
Apr 15, 2025
309.30
341.50
309.30
336.75
336.75
+9.51%
68,221
―
Apr 11, 2025
281.50
314.95
276.15
307.50
307.50
+12.35%
45,120
―
Apr 09, 2025
283.55
283.70
272.65
273.70
273.70
-3.35%
6,916
―
Apr 08, 2025
293.15
293.15
281.65
283.20
283.20
+1.05%
13,604
―
Apr 07, 2025
277.05
283.10
270.60
280.25
280.25
-7.36%
16,172
―
Apr 04, 2025
312.00
320.55
300.35
302.50
302.50
-4.95%
26,139
―
Apr 03, 2025
311.05
320.00
311.00
318.25
318.25
+1.21%
12,829
―
Apr 02, 2025
317.85
320.40
310.45
314.45
314.45
+0.45%
15,092
―
Apr 01, 2025
312.05
321.45
312.00
313.05
313.05
-1.57%
9,047
―
Mar 28, 2025
319.65
327.00
317.00
318.05
318.05
-1.04%
10,306
―
Mar 27, 2025
320.20
328.25
314.05
321.40
321.40
+0.37%
33,914
―
Mar 26, 2025
330.20
336.45
318.50
320.20
320.20
-4.42%
21,745
―
Mar 25, 2025
341.75
346.15
332.25
335.00
335.00
+0.13%
25,251
―
Mar 24, 2025
353.05
359.90
328.85
334.55
334.55
-4.89%
43,237
―
Mar 21, 2025
351.55
362.55
346.00
351.75
351.75
-2.78%
29,519
―
Mar 20, 2025
351.30
364.50
351.30
361.80
361.80
+1.70%
39,854
―
Mar 19, 2025
337.00
357.85
334.55
355.75
355.75
+5.11%
30,758
―
Mar 18, 2025
312.35
347.65
308.75
338.45
338.45
+8.84%
103,617
―
Mar 17, 2025
323.50
326.15
302.60
310.95
310.95
-5.79%
95,511
―
Rows: