Want to see IN:QPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,585.25
1,608.15
1,518.65
1,568.00
1,568.00
-1.13%
26,370
1.37
Sep 30, 2026
1,615.90
1,672.40
1,574.00
1,585.85
1,585.85
-1.90%
30,570
1.60
Sep 29, 2026
1,593.45
1,635.70
1,554.65
1,616.50
1,616.50
+1.35%
36,322
1.94
Sep 28, 2026
1,497.05
1,594.95
1,495.00
1,594.95
1,594.95
+5.00%
58,992
3.30
Sep 25, 2026
1,501.35
1,534.75
1,482.00
1,519.00
1,519.00
+1.18%
16,245
0.91
Sep 24, 2026
1,551.65
1,557.00
1,495.00
1,501.30
1,501.30
-3.34%
28,693
1.64
Sep 23, 2026
1,529.95
1,562.75
1,521.85
1,553.25
1,553.25
+4.36%
26,135
1.53
Sep 22, 2026
1,500.50
1,539.55
1,486.55
1,488.35
1,488.35
+0.14%
17,574
1.04
Sep 21, 2026
1,563.95
1,563.95
1,468.20
1,487.20
1,486.20
-3.16%
36,090
2.18
Sep 18, 2026
1,496.40
1,543.35
1,491.05
1,535.80
1,534.77
+3.16%
16,406
1.00
Sep 17, 2026
1,451.55
1,492.50
1,425.00
1,488.80
1,487.80
+4.74%
32,326
2.00
Sep 16, 2026
1,339.85
1,421.45
1,290.05
1,421.45
1,420.49
+5.00%
26,515
1.66
Sep 15, 2026
1,461.55
1,461.55
1,353.75
1,353.80
1,352.89
-5.00%
26,667
1.69
Sep 14, 2026
1,425.00
1,471.20
1,404.00
1,425.00
1,424.04
0.00%
0
0.00
Sep 11, 2026
1,439.70
1,471.20
1,404.00
1,425.00
1,424.04
-2.40%
25,786
1.61
Sep 10, 2026
1,524.75
1,524.75
1,445.00
1,460.10
1,459.12
-3.77%
15,949
0.99
Sep 09, 2026
1,501.15
1,558.00
1,494.00
1,517.25
1,516.23
-0.16%
13,024
0.81
Sep 08, 2026
1,495.00
1,525.00
1,453.30
1,519.75
1,518.73
+2.47%
18,165
1.13
Sep 07, 2026
1,557.00
1,569.80
1,461.10
1,483.05
1,482.05
-0.80%
40,111
2.55
Sep 04, 2026
1,443.25
1,495.05
1,443.00
1,495.05
1,494.04
+5.00%
15,488
0.98
Sep 03, 2026
1,480.00
1,490.00
1,395.00
1,423.90
1,422.94
-2.19%
26,883
1.72
Sep 02, 2026
1,504.55
1,504.55
1,452.00
1,455.85
1,454.87
-2.34%
17,909
1.15
Sep 01, 2026
1,436.95
1,500.00
1,436.95
1,490.75
1,489.75
+3.80%
28,426
1.87
Aug 31, 2026
1,488.00
1,501.85
1,430.00
1,436.20
1,435.23
+0.41%
44,496
3.01
Aug 28, 2026
1,395.90
1,430.35
1,377.75
1,430.35
1,429.39
+5.00%
29,990
2.06
Aug 27, 2026
1,295.00
1,362.25
1,294.95
1,362.25
1,361.33
+5.00%
17,960
1.23
Aug 26, 2026
1,317.00
1,317.00
1,270.00
1,297.40
1,296.53
-0.97%
14,855
1.02
Aug 25, 2026
1,316.20
1,334.45
1,303.00
1,310.10
1,309.22
+0.07%
9,666
0.67
Aug 24, 2026
1,312.75
1,354.00
1,297.00
1,309.15
1,308.27
+0.08%
21,025
1.48
Aug 21, 2026
1,354.25
1,354.25
1,301.50
1,308.05
1,307.17
-1.84%
7,983
0.55
Aug 20, 2026
1,296.05
1,360.35
1,287.30
1,332.55
1,331.65
+2.85%
25,252
1.74
Aug 19, 2026
1,326.00
1,328.00
1,279.90
1,295.60
1,294.73
-2.24%
11,907
0.81
Aug 18, 2026
1,308.85
1,357.00
1,294.15
1,325.25
1,324.36
+1.74%
23,713
1.61
Aug 17, 2026
1,232.85
1,313.00
1,232.85
1,302.60
1,301.72
+4.17%
77,195
5.59
Aug 14, 2026
1,294.70
1,294.70
1,238.85
1,250.50
1,249.66
-1.98%
12,314
0.87
Aug 13, 2026
1,293.50
1,332.70
1,261.35
1,276.00
1,274.89
-1.36%
30,437
2.01
Aug 12, 2026
1,299.00
1,299.15
1,260.10
1,293.55
1,292.43
+4.55%
55,669
3.58
Aug 11, 2026
1,237.30
1,237.30
1,237.30
1,237.30
1,236.23
+5.00%
1,708
0.10
Aug 10, 2026
1,178.40
1,178.40
1,178.40
1,178.40
1,177.38
+5.00%
704
0.04
Aug 07, 2026
1,150.00
1,164.00
1,108.00
1,122.30
1,121.33
-3.03%
6,732
0.37
Aug 06, 2026
1,132.00
1,180.00
1,102.15
1,157.35
1,156.35
+2.28%
10,847
0.58
Aug 05, 2026
1,138.00
1,150.00
1,115.00
1,131.55
1,130.57
-1.36%
3,684
0.19
Aug 04, 2026
1,156.90
1,179.00
1,125.00
1,147.20
1,146.20
-0.42%
6,215
0.29
Aug 03, 2026
1,150.00
1,185.00
1,142.00
1,152.05
1,151.05
+1.47%
9,097
0.40
Jul 31, 2026
1,082.40
1,135.35
1,082.40
1,135.35
1,134.36
+5.00%
11,102
0.47
Jul 30, 2026
1,106.00
1,106.00
1,062.20
1,081.30
1,080.36
-2.78%
8,116
0.34
Jul 29, 2026
1,108.00
1,120.00
1,070.00
1,112.25
1,111.28
+0.63%
9,777
0.41
Jul 28, 2026
1,108.00
1,119.80
1,082.10
1,105.30
1,104.34
+0.03%
10,114
0.41
Jul 27, 2026
1,106.00
1,135.00
1,100.00
1,104.95
1,103.99
-1.11%
8,971
0.36
Jul 24, 2026
1,097.90
1,128.00
1,063.00
1,117.40
1,116.43
+2.60%
8,746
0.33
Rows: