Education
About Us
Working with TipRanks
Follow Us
Quality Power Electrical Equipments Ltd. (IN:QPOWER)
:QPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
1,010.20
1,034.55
981.10
995.15
995.15
-2.15%
10,249
0.16
Oct 31, 2025
990.05
1,049.30
990.05
1,017.05
1,017.05
+2.50%
28,353
0.45
Oct 30, 2025
997.80
1,002.20
986.20
992.20
992.20
-0.23%
3,990
0.06
Oct 29, 2025
977.30
1,000.10
974.70
994.45
994.45
+1.13%
9,453
0.14
Oct 28, 2025
994.10
1,004.45
977.25
983.35
983.35
-1.09%
12,666
0.18
Oct 27, 2025
962.70
1,014.90
959.75
994.20
994.20
+2.86%
41,508
0.60
Oct 24, 2025
975.95
979.90
959.40
966.55
966.55
+0.11%
14,678
0.21
Oct 23, 2025
993.55
1,002.85
960.50
965.45
965.45
-3.16%
11,078
0.15
Oct 21, 2025
1,003.00
1,015.00
988.00
997.00
997.00
-0.20%
3,548
0.05
Oct 20, 2025
967.40
1,005.00
967.40
998.95
998.95
+1.38%
13,532
0.16
Oct 17, 2025
964.40
1,010.35
960.25
985.35
985.35
+2.89%
45,750
0.50
Oct 16, 2025
978.85
978.85
947.30
957.70
957.70
-2.22%
22,109
0.24
Oct 15, 2025
972.00
1,001.60
923.90
979.45
979.45
+1.05%
30,759
0.33
Oct 14, 2025
974.40
989.70
940.50
969.25
969.25
-0.45%
19,701
0.21
Oct 13, 2025
996.00
1,006.40
970.05
973.60
973.60
-2.32%
10,849
0.10
Oct 10, 2025
1,030.10
1,030.10
962.70
996.75
996.75
-1.34%
29,804
0.26
Oct 09, 2025
1,014.05
1,028.05
1,005.20
1,010.30
1,010.30
-0.69%
13,154
0.11
Oct 08, 2025
1,025.55
1,047.70
1,010.90
1,017.35
1,017.35
-1.59%
18,448
0.16
Oct 07, 2025
1,050.65
1,056.60
1,020.20
1,033.80
1,033.80
-1.60%
42,686
0.37
Oct 06, 2025
1,026.10
1,056.85
993.00
1,050.65
1,050.65
+0.99%
65,924
0.56
Oct 03, 2025
1,054.75
1,068.20
997.30
1,040.30
1,040.30
-0.55%
24,355
0.20
Oct 01, 2025
1,064.45
1,069.50
1,034.85
1,046.10
1,046.10
-2.07%
30,112
0.25
Sep 30, 2025
1,059.10
1,081.45
1,050.15
1,068.25
1,068.25
+1.13%
34,574
0.29
Sep 29, 2025
1,020.00
1,064.50
1,013.45
1,056.30
1,056.30
+4.17%
81,195
0.67
Sep 26, 2025
1,019.60
1,028.10
990.10
1,014.00
1,014.00
-0.04%
41,595
0.34
Sep 25, 2025
995.10
1,049.00
989.85
1,014.40
1,014.40
+4.15%
147,542
1.19
Sep 24, 2025
1,046.80
1,072.00
937.40
974.00
974.00
-6.95%
186,275
1.50
Sep 23, 2025
1,001.50
1,053.00
992.00
1,046.80
1,046.80
+4.73%
141,878
1.15
Sep 22, 2025
1,006.90
1,008.45
991.50
999.55
999.55
+0.31%
18,333
0.15
Sep 19, 2025
984.70
1,010.10
973.25
996.45
996.45
+0.87%
42,072
0.33
Sep 18, 2025
988.15
1,014.55
976.80
987.90
987.90
-0.08%
93,743
0.73
Sep 17, 2025
943.55
994.00
934.70
989.65
988.65
+5.79%
137,260
1.09
Sep 16, 2025
920.25
952.00
920.25
936.45
935.50
+2.04%
25,233
0.20
Sep 15, 2025
940.15
955.30
912.80
918.65
917.72
-2.78%
113,759
0.89
Sep 12, 2025
967.70
970.60
935.00
945.85
944.89
-2.15%
83,327
0.65
Sep 11, 2025
950.05
976.50
926.45
967.60
966.62
+2.06%
93,557
0.73
Sep 10, 2025
927.50
976.90
916.50
949.05
948.09
+3.04%
154,685
1.21
Sep 09, 2025
913.15
945.95
909.00
921.95
921.02
+2.20%
68,239
0.53
Sep 08, 2025
910.45
927.00
889.90
903.00
902.09
-0.36%
44,166
0.34
Sep 05, 2025
861.00
927.40
861.00
907.15
906.23
+5.49%
92,926
0.72
Sep 04, 2025
880.15
888.75
847.95
860.85
859.98
-2.37%
52,799
0.41
Sep 03, 2025
876.10
897.65
859.35
882.65
881.76
+1.88%
120,102
0.94
Sep 02, 2025
814.30
874.00
814.30
867.20
866.32
+7.19%
246,855
1.98
Sep 01, 2025
784.55
814.90
784.50
809.85
809.03
+3.33%
63,109
0.51
Aug 29, 2025
763.50
818.00
763.50
784.55
783.76
+0.56%
71,233
0.56
Aug 28, 2025
778.00
794.20
761.00
780.95
780.16
+0.52%
30,385
0.23
Aug 26, 2025
823.55
839.70
772.00
777.70
776.91
-5.36%
116,395
0.89
Aug 25, 2025
788.40
825.00
766.25
822.55
821.72
+4.46%
44,233
0.34
Aug 22, 2025
757.20
796.50
750.50
788.20
787.40
+3.82%
43,398
0.32
Aug 21, 2025
780.35
786.75
755.05
759.95
759.18
-2.98%
63,210
0.46
Rows: