Education
About Us
Working with TipRanks
Follow Us
Puravankara Limited (IN:PURVA)
:PURVA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
267.00
270.00
262.05
268.25
268.25
-0.19%
19,257
1.08
Oct 31, 2025
272.90
275.00
267.00
268.75
268.75
-1.38%
10,691
0.60
Oct 30, 2025
265.70
273.95
265.70
272.50
272.50
+0.70%
3,811
0.18
Oct 29, 2025
271.15
272.80
267.20
270.60
270.60
-0.20%
11,978
0.57
Oct 28, 2025
275.05
275.10
269.00
271.15
271.15
-0.93%
8,451
0.40
Oct 27, 2025
286.05
286.05
271.05
273.70
273.70
-2.60%
17,531
0.85
Oct 24, 2025
277.90
283.50
275.00
281.00
281.00
+0.48%
7,408
0.36
Oct 23, 2025
272.05
285.65
268.40
279.65
279.65
+3.31%
13,470
0.66
Oct 21, 2025
270.90
274.00
264.55
270.70
270.70
+0.48%
2,674
0.13
Oct 20, 2025
265.00
271.95
261.85
269.40
269.40
+0.77%
18,917
0.93
Oct 17, 2025
267.00
268.45
260.50
267.35
267.35
-0.54%
17,176
0.84
Oct 16, 2025
254.25
274.50
254.25
268.80
268.80
+5.72%
62,919
3.23
Oct 15, 2025
252.75
258.30
251.85
254.25
254.25
-0.80%
7,226
0.37
Oct 14, 2025
250.10
260.00
250.10
256.30
256.30
+0.47%
7,553
0.38
Oct 13, 2025
249.30
258.50
246.35
255.10
255.10
+1.86%
10,268
0.51
Oct 10, 2025
252.95
252.95
248.00
250.45
250.45
+1.01%
14,143
0.71
Oct 09, 2025
257.10
262.20
246.20
247.95
247.95
-4.10%
10,391
0.52
Oct 08, 2025
262.00
265.00
257.00
258.55
258.55
-2.60%
17,299
0.86
Oct 07, 2025
267.45
273.05
261.05
265.45
265.45
-0.52%
3,464
0.16
Oct 06, 2025
267.90
271.05
264.50
266.85
266.85
-0.30%
6,864
0.32
Oct 03, 2025
267.30
268.45
266.05
267.65
267.65
-0.22%
1,790
0.08
Oct 01, 2025
263.25
270.00
262.70
268.25
268.25
+1.90%
13,351
0.60
Sep 30, 2025
267.25
268.90
260.95
263.25
263.25
-2.77%
17,379
0.79
Sep 29, 2025
260.00
279.80
259.30
270.75
270.75
+3.80%
24,267
1.11
Sep 26, 2025
260.20
267.95
257.90
260.85
260.85
-1.66%
23,658
1.09
Sep 25, 2025
265.00
272.95
261.95
265.25
265.25
-1.12%
35,805
1.67
Sep 24, 2025
271.35
272.55
267.00
268.25
268.25
-1.76%
26,325
1.23
Sep 23, 2025
268.95
274.30
267.70
273.05
273.05
+0.81%
10,662
0.50
Sep 22, 2025
272.25
276.30
268.85
270.85
270.85
-0.90%
9,536
0.44
Sep 19, 2025
273.00
277.10
268.80
273.30
273.30
+0.07%
25,980
1.21
Sep 18, 2025
268.00
276.00
264.90
273.10
273.10
+2.92%
31,744
1.29
Sep 17, 2025
267.50
272.40
263.00
265.35
265.35
-1.41%
14,476
0.59
Sep 16, 2025
270.55
277.55
267.45
269.15
269.15
-0.52%
10,660
0.43
Sep 15, 2025
278.25
283.90
265.55
270.55
270.55
-2.63%
25,333
1.04
Sep 12, 2025
285.00
286.10
276.05
277.85
277.85
-2.27%
17,208
0.70
Sep 11, 2025
285.65
287.05
283.80
284.30
284.30
-0.58%
3,623
0.15
Sep 10, 2025
285.00
288.30
282.90
285.95
285.95
+0.23%
64,356
2.68
Sep 09, 2025
292.00
292.00
281.45
285.30
285.30
-0.33%
12,285
0.51
Sep 08, 2025
288.70
289.25
283.00
286.25
286.25
-0.85%
11,617
0.46
Sep 05, 2025
288.70
294.50
286.90
288.70
288.70
-0.43%
23,971
0.92
Sep 04, 2025
292.05
295.00
283.85
289.95
289.95
-0.70%
19,477
0.71
Sep 03, 2025
297.80
297.80
288.60
292.00
292.00
+0.45%
12,331
0.45
Sep 02, 2025
305.00
305.00
288.00
290.70
290.70
+1.54%
91,556
3.49
Sep 01, 2025
281.85
288.15
281.85
286.30
286.30
-0.52%
9,345
0.35
Aug 29, 2025
287.65
289.50
283.20
287.80
287.80
+0.38%
10,689
0.39
Aug 28, 2025
281.85
291.75
277.80
286.70
286.70
+1.88%
23,951
0.88
Aug 26, 2025
290.50
290.50
279.00
281.40
281.40
-2.55%
12,850
0.48
Aug 25, 2025
288.00
290.00
286.25
288.75
288.75
+0.09%
5,774
0.21
Aug 22, 2025
294.90
294.90
286.00
288.50
288.50
-0.72%
10,790
0.40
Aug 21, 2025
286.35
296.25
285.05
290.60
290.60
+1.22%
25,366
0.95
Rows: