Want to see IN:PURVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
205.15
207.00
198.00
203.70
203.70
-1.52%
9,587
0.20
Sep 30, 2026
208.25
210.70
205.95
206.85
206.85
+0.71%
5,676
0.12
Sep 29, 2026
207.75
209.45
200.00
205.40
205.40
-2.03%
11,057
0.23
Sep 28, 2026
213.85
213.85
209.20
209.65
209.65
-1.92%
4,282
0.09
Sep 25, 2026
214.95
215.15
212.70
213.75
213.75
-0.47%
7,074
0.15
Sep 24, 2026
215.10
216.80
211.80
214.75
214.75
-1.08%
19,885
0.42
Sep 23, 2026
216.30
217.65
215.80
217.10
217.10
+0.09%
17,372
0.37
Sep 22, 2026
214.90
223.45
214.90
216.90
216.90
+0.77%
37,863
0.81
Sep 21, 2026
214.25
216.20
212.95
215.25
215.25
+0.82%
11,946
0.26
Sep 18, 2026
219.30
219.30
211.25
213.50
213.50
-2.24%
32,602
0.70
Sep 17, 2026
210.25
223.00
208.80
218.40
218.40
+3.85%
41,398
0.91
Sep 16, 2026
205.00
215.00
200.20
210.30
210.30
+2.24%
13,341
0.29
Sep 15, 2026
214.35
214.70
204.05
205.70
205.70
-3.04%
21,291
0.47
Sep 14, 2026
212.15
214.30
209.85
212.15
212.15
0.00%
0
0.00
Sep 11, 2026
214.30
214.30
209.85
212.15
212.15
-0.91%
8,725
0.19
Sep 10, 2026
213.95
219.00
213.00
214.10
214.10
-0.95%
12,758
0.28
Sep 09, 2026
217.15
217.15
213.30
216.15
216.15
-0.16%
15,839
0.35
Sep 08, 2026
221.65
223.40
215.20
216.50
216.50
-3.02%
25,367
0.56
Sep 07, 2026
230.50
233.45
221.60
223.25
223.25
-3.25%
60,569
1.36
Sep 04, 2026
218.00
236.45
215.35
230.75
230.75
+9.46%
458,537
12.29
Sep 03, 2026
209.80
213.00
209.80
210.80
210.80
+0.64%
5,253
0.14
Sep 02, 2026
210.20
210.40
208.35
209.45
209.45
-1.39%
4,918
0.13
Sep 01, 2026
212.85
215.00
210.00
212.40
212.40
-0.05%
10,441
0.27
Aug 31, 2026
213.55
214.35
211.50
212.50
212.50
-1.64%
3,370
0.09
Aug 28, 2026
215.85
217.10
213.20
216.05
216.05
+0.70%
4,834
0.13
Aug 27, 2026
217.50
219.70
213.70
214.55
214.55
-2.05%
7,996
0.21
Aug 26, 2026
219.95
219.95
216.30
219.05
219.05
+0.57%
13,616
0.36
Aug 25, 2026
216.00
220.10
213.85
217.80
217.80
+1.61%
37,330
0.99
Aug 24, 2026
219.00
225.00
211.50
214.35
214.35
-2.46%
68,169
1.85
Aug 21, 2026
214.75
227.00
214.75
219.75
219.75
+1.50%
30,067
0.82
Aug 20, 2026
220.80
220.80
215.50
216.50
216.50
-1.30%
18,702
0.51
Aug 19, 2026
222.05
222.25
215.60
219.35
219.35
-1.97%
16,597
0.45
Aug 18, 2026
226.80
232.45
220.20
223.75
223.75
-1.28%
99,053
2.77
Aug 17, 2026
231.25
245.75
224.20
226.65
226.65
+3.49%
804,427
33.59
Aug 14, 2026
220.00
222.65
216.65
219.00
219.00
+0.30%
23,806
0.76
Aug 13, 2026
211.95
221.20
211.55
218.35
218.35
+2.80%
18,010
0.57
Aug 12, 2026
211.75
213.00
209.45
212.40
212.40
-0.07%
6,311
0.20
Aug 11, 2026
212.65
213.55
210.90
212.55
212.55
-0.02%
3,098
0.10
Aug 10, 2026
210.20
213.95
210.20
212.60
212.60
+0.07%
12,668
0.40
Aug 07, 2026
210.45
213.10
210.00
212.45
212.45
+1.43%
10,494
0.33
Aug 06, 2026
212.00
212.00
209.00
209.45
209.45
-0.36%
4,215
0.13
Aug 05, 2026
209.95
212.50
209.10
210.20
210.20
+0.67%
10,128
0.32
Aug 04, 2026
209.00
210.00
207.05
208.80
208.80
+0.51%
6,370
0.20
Aug 03, 2026
214.00
216.10
207.00
207.75
207.75
-1.38%
10,393
0.32
Jul 31, 2026
212.85
214.50
207.75
210.65
210.65
-0.28%
8,102
0.25
Jul 30, 2026
214.95
217.60
210.50
211.25
211.25
-1.31%
8,918
0.28
Jul 29, 2026
216.00
218.60
214.00
214.05
214.05
-0.21%
10,827
0.34
Jul 28, 2026
219.90
220.00
213.75
214.50
214.50
-2.41%
5,974
0.18
Jul 27, 2026
216.00
219.90
214.35
219.80
219.80
+2.97%
13,788
0.42
Jul 24, 2026
210.80
214.15
209.50
213.45
213.45
+0.87%
4,521
0.14
Rows: