Education
About Us
Working with TipRanks
Follow Us
PSP Projects Ltd (IN:PSPPROJECT)
:PSPPROJECT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
691.00
744.40
691.00
728.75
728.75
+4.68%
22,139
6.44
Jun 13, 2025
654.60
736.90
654.60
696.15
696.15
+5.29%
27,095
8.93
Jun 12, 2025
675.00
690.45
650.10
661.15
661.15
-2.90%
2,729
0.90
Jun 11, 2025
679.00
696.75
672.10
680.90
680.90
+0.26%
14,256
5.04
Jun 10, 2025
659.00
686.00
659.00
679.15
679.15
+3.54%
9,285
3.37
Jun 09, 2025
645.55
658.10
640.10
655.95
655.95
+1.38%
6,619
2.46
Jun 06, 2025
662.00
662.00
643.00
647.00
647.00
-1.51%
1,431
0.51
Jun 05, 2025
640.05
664.50
640.05
656.90
656.90
+2.73%
6,136
2.20
Jun 04, 2025
641.75
654.95
634.35
639.45
639.45
>-0.01%
10,057
3.74
Jun 03, 2025
641.85
641.85
636.70
639.50
639.50
+0.18%
249
0.09
Jun 02, 2025
636.35
639.30
636.35
638.35
638.35
0.00%
3,781
1.38
May 30, 2025
644.95
644.95
637.30
638.35
638.35
+0.06%
1,567
0.57
May 29, 2025
635.05
643.00
635.05
637.95
637.95
+0.09%
782
0.28
May 28, 2025
639.05
640.25
636.95
637.35
637.35
-0.37%
2,134
0.75
May 27, 2025
636.05
639.70
636.05
639.70
639.70
+0.31%
897
0.31
May 26, 2025
640.00
656.00
636.60
637.75
637.75
-1.25%
7,613
2.74
May 23, 2025
656.80
661.00
640.00
645.80
645.80
-2.28%
7,000
2.61
May 22, 2025
663.05
677.05
658.55
660.90
660.90
-1.80%
802
0.30
May 21, 2025
665.95
673.90
651.70
673.00
673.00
+1.65%
2,998
1.11
May 20, 2025
674.95
675.75
660.50
662.05
662.05
-1.26%
7,289
2.79
May 19, 2025
670.00
675.20
662.05
670.50
670.50
+0.36%
2,675
1.03
May 16, 2025
649.25
669.25
647.00
668.10
668.10
+4.12%
14,631
5.89
May 15, 2025
639.40
643.15
638.40
641.65
641.65
+0.47%
687
0.27
May 14, 2025
638.95
641.55
638.05
638.65
638.65
0.00%
1,337
0.53
May 13, 2025
639.25
641.20
635.85
638.65
638.65
-0.09%
1,247
0.49
May 12, 2025
638.55
641.45
637.50
639.25
639.25
+0.11%
335
0.13
May 09, 2025
626.15
643.00
626.15
638.55
638.55
+0.60%
497
0.18
May 08, 2025
639.00
639.75
634.60
634.75
634.75
-0.06%
133
0.05
May 07, 2025
630.40
639.00
630.40
635.15
635.15
+0.02%
809
0.30
May 06, 2025
637.70
640.40
633.50
635.05
635.05
-0.20%
846
0.31
May 05, 2025
639.00
641.10
636.30
636.30
636.30
-0.02%
427
0.15
May 02, 2025
639.55
640.60
635.10
636.45
636.45
+0.21%
650
0.23
Apr 30, 2025
636.15
638.40
633.65
635.10
635.10
-0.58%
935
0.33
Apr 29, 2025
637.35
640.00
635.60
638.80
638.80
+0.42%
766
0.26
Apr 28, 2025
631.00
638.05
631.00
636.15
636.15
-0.27%
929
0.32
Apr 25, 2025
636.75
639.85
634.70
637.90
637.90
+0.09%
1,116
0.38
Apr 24, 2025
643.55
643.55
637.15
637.30
637.30
-0.45%
1,473
0.50
Apr 23, 2025
639.90
643.55
637.25
640.20
640.20
+0.63%
1,389
0.47
Apr 22, 2025
640.50
640.55
636.00
636.20
636.20
-0.42%
2,922
0.99
Apr 21, 2025
643.85
643.85
635.80
638.90
638.90
+0.44%
3,364
1.15
Apr 17, 2025
635.70
637.55
632.95
636.10
636.10
+0.19%
1,069
0.35
Apr 16, 2025
634.05
638.80
632.85
634.90
634.90
+0.05%
3,397
1.12
Apr 15, 2025
642.90
642.90
631.25
634.60
634.60
>-0.01%
1,660
0.52
Apr 11, 2025
657.00
657.00
632.00
634.65
634.65
-0.21%
997
0.31
Apr 09, 2025
634.50
636.75
632.15
636.00
636.00
+0.15%
388
0.12
Apr 08, 2025
634.10
641.55
626.45
635.05
635.05
+0.71%
6,809
2.00
Apr 07, 2025
633.05
641.35
625.60
630.55
630.55
-0.17%
2,240
0.65
Apr 04, 2025
635.50
637.05
630.65
631.60
631.60
-0.60%
385
0.11
Apr 03, 2025
640.00
640.00
634.55
635.40
635.40
-0.20%
639
0.17
Apr 02, 2025
635.35
640.30
633.05
636.70
636.70
+0.21%
944
0.25
Rows: