Want to see IN:PSPPROJECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
867.40
884.20
862.20
878.75
878.75
+1.95%
1,346
0.23
Sep 03, 2026
860.00
874.75
857.00
861.95
861.95
+0.26%
1,740
0.30
Sep 02, 2026
870.00
889.55
854.50
859.70
859.70
-1.52%
2,747
0.47
Sep 01, 2026
875.50
891.70
869.00
873.00
873.00
-0.60%
2,596
0.42
Aug 31, 2026
892.35
897.70
875.50
878.25
878.25
-1.11%
881
0.14
Aug 28, 2026
900.25
901.70
887.00
888.15
888.15
-1.43%
543
0.08
Aug 27, 2026
903.55
908.95
898.90
901.00
901.00
-0.28%
579
0.09
Aug 26, 2026
915.00
920.35
901.15
903.55
903.55
-0.26%
1,063
0.16
Aug 25, 2026
913.40
917.80
900.05
905.90
905.90
-0.55%
1,753
0.27
Aug 24, 2026
910.50
925.05
907.85
910.90
910.90
-0.23%
1,296
0.19
Aug 21, 2026
915.25
925.55
909.95
913.00
913.00
-0.94%
1,070
0.16
Aug 20, 2026
915.05
933.00
915.05
921.70
921.70
+0.06%
1,382
0.20
Aug 19, 2026
933.90
938.65
915.00
921.15
921.15
-2.29%
1,583
0.23
Aug 18, 2026
940.05
958.00
938.35
942.75
942.75
-0.35%
2,152
0.32
Aug 17, 2026
923.45
950.30
914.15
946.10
946.10
+2.54%
2,544
0.37
Aug 14, 2026
929.00
933.70
906.05
922.65
922.65
0.00%
2,072
0.30
Aug 13, 2026
906.95
945.50
900.30
922.65
922.65
+1.70%
9,678
1.44
Aug 12, 2026
930.25
932.80
902.90
907.25
907.25
-2.73%
4,575
0.68
Aug 11, 2026
945.00
949.90
930.25
932.75
932.75
-2.35%
4,401
0.66
Aug 10, 2026
1,014.00
1,014.00
930.65
955.20
955.20
-0.72%
1,708
0.25
Aug 07, 2026
956.15
967.45
955.05
962.10
962.10
-0.53%
909
0.13
Aug 06, 2026
960.35
980.00
940.10
967.20
967.20
+2.24%
3,216
0.48
Aug 05, 2026
939.00
953.15
935.90
946.00
946.00
+1.37%
4,278
0.64
Aug 04, 2026
947.15
967.95
930.00
933.20
933.20
-1.78%
9,129
1.36
Aug 03, 2026
978.00
988.50
940.00
950.10
950.10
-2.81%
7,755
1.17
Jul 31, 2026
960.40
986.00
948.50
977.60
977.60
+2.82%
7,348
1.12
Jul 30, 2026
1,018.95
1,041.25
933.70
950.75
950.75
-7.09%
23,886
3.76
Jul 29, 2026
1,021.95
1,039.00
1,015.00
1,023.35
1,023.35
+0.10%
3,490
0.55
Jul 28, 2026
1,026.00
1,053.45
1,015.10
1,022.30
1,022.30
-3.18%
2,442
0.37
Jul 27, 2026
1,048.00
1,063.20
1,029.20
1,055.90
1,055.90
+2.36%
5,040
0.77
Jul 24, 2026
979.00
1,039.45
978.95
1,031.60
1,031.60
+4.43%
8,443
1.32
Jul 23, 2026
1,051.00
1,055.00
985.00
987.80
987.80
-6.59%
8,372
1.33
Jul 22, 2026
1,092.40
1,092.40
1,052.60
1,057.45
1,057.45
-1.59%
1,734
0.27
Jul 21, 2026
1,072.75
1,088.00
1,063.90
1,074.55
1,074.55
+0.17%
3,139
0.50
Jul 20, 2026
1,045.05
1,087.90
1,037.05
1,072.75
1,072.75
+2.52%
5,993
0.96
Jul 17, 2026
1,059.80
1,060.00
1,036.50
1,046.35
1,046.35
-2.27%
4,322
0.70
Jul 16, 2026
1,092.70
1,094.45
1,067.05
1,070.65
1,070.65
-1.27%
4,102
0.66
Jul 15, 2026
1,089.00
1,104.00
1,059.20
1,084.40
1,084.40
+1.57%
8,289
1.35
Jul 14, 2026
1,076.40
1,100.00
1,065.00
1,067.60
1,067.60
+0.11%
11,139
1.84
Jul 13, 2026
1,068.80
1,079.60
1,053.00
1,066.40
1,066.40
-0.21%
3,631
0.60
Jul 10, 2026
1,076.70
1,084.35
1,063.10
1,068.60
1,068.60
-0.05%
2,517
0.42
Jul 09, 2026
1,032.60
1,094.35
1,032.60
1,069.10
1,069.10
+2.97%
7,316
1.23
Jul 08, 2026
1,065.65
1,088.00
1,025.00
1,038.30
1,038.30
-2.97%
8,489
1.45
Jul 07, 2026
1,100.85
1,118.00
1,059.10
1,070.10
1,070.10
-2.55%
10,629
1.86
Jul 06, 2026
1,024.95
1,142.00
1,024.95
1,098.15
1,098.15
+7.13%
28,995
5.36
Jul 03, 2026
1,039.25
1,039.25
1,010.00
1,025.05
1,025.05
-0.99%
4,139
0.77
Jul 02, 2026
1,031.00
1,050.00
1,025.30
1,035.25
1,035.25
+0.12%
5,511
1.03
Jul 01, 2026
1,013.25
1,044.00
990.45
1,034.05
1,034.05
+3.13%
12,801
2.50
Jun 30, 2026
990.75
1,009.00
968.00
1,002.65
1,002.65
+2.43%
4,672
0.92
Jun 29, 2026
999.75
999.75
968.75
978.90
978.90
-0.91%
2,694
0.52
Rows: