Want to see IN:PSPPROJECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
737.25
737.25
688.10
695.35
695.35
-5.50%
2,027
0.78
Oct 29, 2026
705.00
741.95
705.00
735.80
735.80
+3.32%
2,918
1.09
Oct 28, 2026
727.60
727.60
709.80
712.15
712.15
-1.16%
1,303
0.47
Oct 27, 2026
722.15
744.00
717.00
720.50
720.50
-0.35%
1,574
0.50
Oct 26, 2026
732.10
741.65
714.20
723.00
723.00
-1.37%
2,052
0.65
Oct 23, 2026
749.65
751.50
719.70
733.05
733.05
-3.01%
1,946
0.62
Oct 22, 2026
746.05
780.00
740.60
755.80
755.80
+0.62%
2,707
0.85
Oct 21, 2026
775.60
781.90
748.20
751.15
751.15
-5.71%
3,413
1.04
Oct 20, 2026
796.65
807.75
764.40
796.65
796.65
0.00%
0
0.00
Oct 19, 2026
764.40
807.75
764.40
796.65
796.65
+2.14%
2,147
0.63
Oct 16, 2026
773.70
780.55
761.75
779.95
779.95
-0.14%
534
0.16
Oct 15, 2026
786.30
801.25
777.00
781.05
781.05
-1.21%
1,340
0.38
Oct 14, 2026
763.45
794.00
763.45
790.65
790.65
+3.56%
1,090
0.31
Oct 13, 2026
769.45
769.45
750.00
763.45
763.45
+1.03%
493
0.14
Oct 12, 2026
742.05
763.70
742.05
755.65
755.65
+0.69%
2,015
0.54
Oct 09, 2026
748.20
761.60
739.15
750.45
750.45
+0.15%
1,897
0.49
Oct 08, 2026
761.15
764.70
744.00
749.30
749.30
-2.31%
1,608
0.41
Oct 07, 2026
762.70
783.75
758.90
767.00
767.00
+0.56%
1,711
0.44
Oct 06, 2026
774.85
774.85
754.75
762.70
762.70
-0.06%
2,034
0.51
Oct 05, 2026
751.30
779.95
751.30
763.15
763.15
+2.11%
4,170
1.03
Oct 02, 2026
747.40
768.85
731.10
747.40
747.40
0.00%
0
0.00
Oct 01, 2026
766.00
768.85
731.10
747.40
747.40
-2.48%
2,371
0.51
Sep 30, 2026
785.00
801.65
764.60
766.40
766.40
-2.41%
1,753
0.37
Sep 29, 2026
774.40
793.10
772.90
785.35
785.35
+0.91%
2,531
0.53
Sep 28, 2026
801.05
802.85
775.85
778.30
778.30
-4.17%
2,262
0.46
Sep 25, 2026
799.60
813.10
799.10
812.20
812.20
+1.01%
1,352
0.27
Sep 24, 2026
822.10
826.40
801.00
804.10
804.10
-3.60%
4,724
0.96
Sep 23, 2026
835.20
846.60
826.55
834.10
834.10
+0.67%
1,121
0.23
Sep 22, 2026
821.05
854.85
821.05
828.55
828.55
+0.72%
2,420
0.48
Sep 21, 2026
811.35
837.40
809.95
822.60
822.60
+1.39%
3,830
0.74
Sep 18, 2026
819.40
819.40
799.15
811.35
811.35
>-0.01%
1,727
0.33
Sep 17, 2026
803.60
841.70
803.60
811.40
811.40
-0.76%
1,762
0.33
Sep 16, 2026
811.00
826.05
797.10
817.60
817.60
-0.78%
2,849
0.52
Sep 15, 2026
849.10
851.55
814.00
824.05
824.05
-2.85%
2,704
0.49
Sep 14, 2026
848.25
860.35
843.30
848.25
848.25
0.00%
0
0.00
Sep 11, 2026
860.35
860.35
843.30
848.25
848.25
-1.87%
27,236
5.25
Sep 10, 2026
877.95
880.85
861.95
864.40
864.40
-1.88%
1,610
0.31
Sep 09, 2026
866.95
896.40
866.95
880.95
880.95
+0.69%
1,529
0.29
Sep 08, 2026
871.90
885.00
859.05
874.95
874.95
+0.44%
1,114
0.21
Sep 07, 2026
871.05
880.00
863.85
871.10
871.10
-0.87%
2,186
0.39
Sep 04, 2026
867.40
884.20
862.20
878.75
878.75
+1.95%
1,346
0.23
Sep 03, 2026
860.00
874.75
857.00
861.95
861.95
+0.26%
1,740
0.30
Sep 02, 2026
870.00
889.55
854.50
859.70
859.70
-1.52%
2,747
0.47
Sep 01, 2026
875.50
891.70
869.00
873.00
873.00
-0.60%
2,596
0.42
Aug 31, 2026
892.35
897.70
875.50
878.25
878.25
-1.11%
881
0.14
Aug 28, 2026
900.25
901.70
887.00
888.15
888.15
-1.43%
543
0.08
Aug 27, 2026
903.55
908.95
898.90
901.00
901.00
-0.28%
579
0.09
Aug 26, 2026
915.00
920.35
901.15
903.55
903.55
-0.26%
1,063
0.16
Aug 25, 2026
913.40
917.80
900.05
905.90
905.90
-0.55%
1,753
0.27
Aug 24, 2026
910.50
925.05
907.85
910.90
910.90
-0.23%
1,296
0.19
Rows: