Punjab & Sind Bank Ltd. (PSB) Historical Prices

2 Followers

Time Period

Events

IN:PSB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	21.19	22.15	21.06	21.59	21.59	+3.75%	314,423	2.29
Nov 10, 2026	20.81	20.89	20.31	20.81	20.81	0.00%	0	0.00
Nov 09, 2026	20.58	20.89	20.31	20.81	20.81	+2.92%	232,611	1.71
Nov 06, 2026	19.86	20.33	19.54	20.22	20.22	+1.71%	193,101	1.44
Nov 05, 2026	19.60	20.01	19.60	19.88	19.88	+3.01%	153,079	1.15
Nov 04, 2026	19.21	19.40	18.89	19.30	19.30	+1.47%	223,019	1.71
Nov 03, 2026	19.24	19.25	18.97	19.02	19.02	-0.05%	61,709	0.48
Nov 02, 2026	18.76	19.15	18.71	19.03	19.03	+1.93%	151,270	1.17
Oct 30, 2026	18.95	19.05	18.59	18.67	18.67	-1.89%	277,017	2.20
Oct 29, 2026	18.80	19.15	18.67	19.03	19.03	+0.90%	364,071	2.95
Oct 28, 2026	19.29	19.32	18.40	18.86	18.86	-4.07%	368,525	3.09
Oct 27, 2026	19.01	19.83	18.95	19.66	19.66	+3.26%	308,206	2.65
Oct 26, 2026	18.28	19.25	18.13	19.04	19.04	+4.33%	590,573	5.48
Oct 23, 2026	20.37	20.59	18.02	18.25	18.25	-10.36%	610,432	6.14
Oct 22, 2026	20.80	20.84	20.33	20.36	20.36	-2.35%	139,836	1.42
Oct 21, 2026	21.25	21.27	20.70	20.85	20.85	-1.97%	227,060	2.37
Oct 20, 2026	21.27	22.49	21.15	21.27	21.27	0.00%	0	0.00
Oct 19, 2026	22.11	22.49	21.15	21.27	21.27	-0.14%	792,973	9.40
Oct 16, 2026	21.65	21.65	21.04	21.30	21.30	+0.47%	82,381	0.97
Oct 15, 2026	21.50	21.74	21.17	21.20	21.20	-1.76%	70,376	0.79
Oct 14, 2026	21.07	21.70	21.07	21.58	21.58	+1.51%	110,337	1.25
Oct 13, 2026	20.95	21.33	20.92	21.26	21.26	+1.29%	104,290	1.18
Oct 12, 2026	21.04	21.20	20.83	20.99	20.99	0.00%	66,804	0.76
Oct 09, 2026	20.80	21.06	20.67	20.99	20.99	+0.82%	88,577	1.00
Oct 08, 2026	21.25	21.25	20.71	20.82	20.82	-1.05%	69,479	0.78
Oct 07, 2026	21.22	21.23	20.88	21.04	21.04	0.00%	59,027	0.65
Oct 06, 2026	20.85	21.23	20.85	21.04	21.04	+0.05%	81,434	0.90
Oct 05, 2026	21.01	21.37	20.85	21.03	21.03	+0.24%	72,092	0.80
Oct 02, 2026	20.98	21.34	20.76	20.98	20.98	0.00%	0	0.00
Oct 01, 2026	21.34	21.34	20.76	20.98	20.98	-1.69%	140,196	1.53
Sep 30, 2026	21.00	21.45	21.00	21.34	21.34	+0.99%	56,814	0.62
Sep 29, 2026	21.34	21.34	20.95	21.13	21.13	-0.80%	58,077	0.61
Sep 28, 2026	21.60	21.63	21.27	21.30	21.30	-2.43%	124,417	1.30
Sep 25, 2026	22.18	22.18	21.65	21.83	21.83	+0.28%	42,412	0.44
Sep 24, 2026	22.04	22.04	21.74	21.77	21.77	-1.45%	48,637	0.50
Sep 23, 2026	21.95	22.29	21.94	22.09	22.09	+0.82%	29,132	0.30
Sep 22, 2026	21.99	22.06	21.81	21.91	21.91	-0.14%	61,713	0.63
Sep 21, 2026	22.18	22.18	21.84	21.94	21.94	-0.72%	54,593	0.55
Sep 18, 2026	22.05	22.28	21.70	22.10	22.10	+1.01%	212,776	2.16
Sep 17, 2026	22.08	22.58	21.83	21.88	21.88	-1.97%	129,770	1.30
Sep 16, 2026	22.30	22.46	22.11	22.32	22.32	-0.40%	91,674	0.89
Sep 15, 2026	22.68	22.82	22.32	22.41	22.41	-1.62%	74,805	0.72
Sep 14, 2026	22.78	22.83	22.40	22.78	22.78	0.00%	0	0.00
Sep 11, 2026	22.60	22.83	22.40	22.78	22.78	+0.84%	134,620	1.06
Sep 10, 2026	22.42	22.87	22.42	22.59	22.59	-0.35%	297,789	2.38
Sep 09, 2026	23.00	23.00	22.60	22.67	22.67	-0.79%	34,876	0.27
Sep 08, 2026	22.95	22.98	22.80	22.85	22.85	-0.52%	27,203	0.21
Sep 07, 2026	23.34	23.34	22.88	22.97	22.97	-0.99%	125,737	0.99
Sep 04, 2026	23.11	23.39	23.01	23.20	23.20	+0.65%	143,907	1.14
Sep 03, 2026	22.63	23.34	22.63	23.05	23.05	+1.86%	313,559	2.54

Punjab & Sind Bank Ltd. historical prices

Punjab & Sind Bank Ltd. (PSB) Historical Prices

Become an Expert with TipRanks Premium