Want to see IN:PSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.60
22.83
22.40
22.78
22.78
+0.84%
134,620
1.06
Sep 10, 2026
22.42
22.87
22.42
22.59
22.59
-0.35%
297,789
2.38
Sep 09, 2026
23.00
23.00
22.60
22.67
22.67
-0.79%
34,876
0.27
Sep 08, 2026
22.95
22.98
22.80
22.85
22.85
-0.52%
27,203
0.21
Sep 07, 2026
23.34
23.34
22.88
22.97
22.97
-0.99%
125,737
0.99
Sep 04, 2026
23.11
23.39
23.01
23.20
23.20
+0.65%
143,907
1.14
Sep 03, 2026
22.63
23.34
22.63
23.05
23.05
+1.86%
313,559
2.54
Sep 02, 2026
22.50
22.70
22.15
22.63
22.63
+0.13%
83,978
0.67
Sep 01, 2026
23.23
23.23
22.55
22.60
22.60
-1.22%
42,867
0.34
Aug 31, 2026
23.18
23.20
22.85
22.88
22.88
-1.34%
125,419
0.99
Aug 28, 2026
23.35
23.35
23.07
23.19
23.19
-0.51%
33,442
0.26
Aug 27, 2026
23.50
23.65
23.22
23.31
23.31
-0.81%
76,788
0.60
Aug 26, 2026
23.36
23.81
23.36
23.50
23.50
+0.73%
42,141
0.33
Aug 25, 2026
23.20
23.50
23.17
23.33
23.33
+0.21%
75,634
0.60
Aug 24, 2026
23.55
23.62
23.20
23.28
23.28
-0.77%
109,751
0.88
Aug 21, 2026
23.26
23.56
23.26
23.46
23.46
+0.34%
84,400
0.68
Aug 20, 2026
23.58
23.58
23.30
23.38
23.38
+0.73%
24,501
0.19
Aug 19, 2026
23.06
23.35
23.06
23.21
23.21
-0.26%
69,464
0.55
Aug 18, 2026
23.84
23.84
23.13
23.27
23.27
-1.65%
45,488
0.36
Aug 17, 2026
23.55
23.80
23.13
23.66
23.66
+0.30%
120,907
0.95
Aug 14, 2026
23.78
23.78
23.53
23.59
23.59
-0.25%
20,932
0.16
Aug 13, 2026
23.80
23.89
23.62
23.65
23.65
-0.30%
41,699
0.33
Aug 12, 2026
23.83
24.10
23.60
23.72
23.72
-0.17%
114,628
0.89
Aug 11, 2026
23.60
23.82
23.45
23.76
23.76
+0.13%
65,167
0.50
Aug 10, 2026
23.94
24.00
23.66
23.73
23.73
-0.34%
103,115
0.80
Aug 07, 2026
24.04
24.04
23.75
23.81
23.81
-0.54%
29,269
0.22
Aug 06, 2026
23.81
24.09
23.73
23.94
23.94
+0.67%
31,949
0.24
Aug 05, 2026
23.84
24.13
23.75
23.78
23.78
-0.42%
132,516
0.98
Aug 04, 2026
23.75
23.97
23.61
23.88
23.88
+0.59%
57,120
0.42
Aug 03, 2026
23.31
23.89
23.31
23.74
23.74
+2.37%
189,961
1.40
Jul 31, 2026
23.01
23.34
23.01
23.19
23.19
+0.87%
110,043
0.82
Jul 30, 2026
23.67
23.67
22.91
22.99
22.99
-2.87%
137,090
1.03
Jul 29, 2026
23.90
23.90
23.63
23.67
23.67
-0.08%
45,301
0.34
Jul 28, 2026
23.99
23.99
23.64
23.69
23.69
-1.29%
85,343
0.63
Jul 27, 2026
24.09
24.69
23.72
24.00
24.00
+1.01%
73,243
0.53
Jul 24, 2026
24.08
24.20
23.42
23.76
23.76
-1.49%
59,807
0.42
Jul 23, 2026
24.45
24.45
24.05
24.12
24.12
-1.11%
34,111
0.24
Jul 22, 2026
24.73
24.73
24.28
24.39
24.39
-1.33%
43,579
0.30
Jul 21, 2026
24.14
24.92
24.14
24.72
24.72
+0.90%
137,525
0.95
Jul 20, 2026
25.09
25.25
24.66
24.89
24.50
+0.45%
304,357
2.17
Jul 17, 2026
24.75
24.85
24.55
24.78
24.39
+0.12%
64,254
0.46
Jul 16, 2026
24.60
24.90
24.53
24.75
24.36
+0.41%
99,345
0.70
Jul 15, 2026
24.99
25.10
24.50
24.65
24.26
-0.41%
51,469
0.36
Jul 14, 2026
25.01
25.05
24.66
24.75
24.36
-1.39%
102,826
0.72
Jul 13, 2026
24.93
25.24
24.70
25.10
24.71
+0.48%
120,349
0.84
Jul 10, 2026
24.73
25.28
24.70
24.98
24.59
+2.13%
186,818
1.34
Jul 09, 2026
24.20
24.60
24.13
24.46
24.08
+1.66%
33,819
0.24
Jul 08, 2026
24.68
25.10
24.00
24.06
23.68
-2.67%
85,474
0.60
Jul 07, 2026
24.88
24.96
24.57
24.72
24.33
-0.65%
90,815
0.63
Jul 06, 2026
24.55
24.95
24.51
24.88
24.49
+0.53%
108,132
0.75
Rows: