Want to see IN:PROTEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
484.75
495.90
475.10
488.70
488.70
+0.60%
15,681
0.83
Sep 16, 2026
487.45
500.75
485.00
485.80
485.80
-0.77%
23,616
1.23
Sep 15, 2026
495.00
501.90
485.80
489.55
489.55
-0.48%
14,082
0.73
Sep 14, 2026
491.90
502.35
487.65
491.90
491.90
0.00%
0
0.00
Sep 11, 2026
492.00
502.35
487.65
491.90
491.90
+0.40%
22,610
1.16
Sep 10, 2026
492.80
500.00
484.50
489.95
489.95
-0.60%
13,860
0.70
Sep 09, 2026
500.00
500.00
491.55
492.90
492.90
-1.35%
9,920
0.50
Sep 08, 2026
515.70
515.70
498.00
499.65
499.65
-3.11%
21,256
1.07
Sep 07, 2026
494.60
517.50
493.15
515.70
515.70
+3.69%
29,028
1.46
Sep 04, 2026
496.05
502.10
489.90
497.35
497.35
+0.42%
23,919
1.21
Sep 03, 2026
501.00
502.95
493.65
495.25
495.25
-0.52%
9,761
0.49
Sep 02, 2026
506.25
510.00
496.55
497.85
497.85
-2.38%
23,329
1.18
Sep 01, 2026
528.40
528.40
508.55
510.00
510.00
-2.14%
21,227
1.02
Aug 31, 2026
539.70
539.70
520.10
521.15
521.15
-3.44%
18,069
0.87
Aug 28, 2026
549.90
553.10
537.25
539.70
539.70
-1.20%
20,607
0.98
Aug 27, 2026
565.05
569.95
554.00
556.25
546.25
-1.67%
17,544
0.83
Aug 26, 2026
575.85
575.85
564.00
565.70
555.53
-0.34%
14,810
0.70
Aug 25, 2026
559.75
570.00
551.65
567.65
557.45
+2.33%
23,051
1.11
Aug 24, 2026
552.00
560.10
551.90
554.70
544.73
+0.74%
10,255
0.48
Aug 21, 2026
549.95
561.85
548.35
550.60
540.70
+0.47%
17,524
0.82
Aug 20, 2026
553.10
554.90
547.00
548.05
538.20
+0.48%
7,121
0.32
Aug 19, 2026
550.00
552.65
544.65
545.45
535.64
-1.15%
10,840
0.39
Aug 18, 2026
547.05
556.95
543.05
551.80
541.88
+0.57%
20,905
0.63
Aug 17, 2026
558.55
558.55
543.60
548.70
538.84
-0.54%
15,764
0.48
Aug 14, 2026
552.65
561.95
548.00
551.70
541.78
-0.66%
10,565
0.32
Aug 13, 2026
564.85
566.05
554.85
555.35
545.37
-0.56%
9,628
0.29
Aug 12, 2026
569.40
569.40
557.00
558.45
548.41
-0.79%
8,094
0.24
Aug 11, 2026
574.60
574.60
562.50
562.90
552.78
-0.65%
12,867
0.38
Aug 10, 2026
566.15
576.10
562.30
566.60
556.41
+0.10%
21,768
0.65
Aug 07, 2026
564.45
574.10
562.00
566.05
555.87
+1.36%
18,468
0.55
Aug 06, 2026
574.05
574.05
557.30
558.45
548.41
-2.33%
29,392
0.88
Aug 05, 2026
584.90
588.65
570.05
571.80
561.52
-7.96%
115,317
3.59
Aug 04, 2026
632.75
647.70
620.00
621.25
610.08
-1.40%
27,620
0.82
Aug 03, 2026
626.50
640.45
625.25
630.10
618.77
+2.18%
21,053
0.61
Jul 31, 2026
619.50
627.25
612.20
616.65
605.56
-0.48%
9,163
0.27
Jul 30, 2026
631.45
636.00
618.00
619.60
608.46
-1.91%
9,569
0.28
Jul 29, 2026
622.35
645.85
622.35
631.65
620.29
+1.14%
30,300
0.89
Jul 28, 2026
623.70
643.85
619.15
624.50
613.27
-0.22%
44,685
1.32
Jul 27, 2026
595.15
632.00
595.15
625.90
614.65
+5.37%
61,172
1.84
Jul 24, 2026
574.60
600.10
565.00
594.00
583.32
+3.97%
34,008
1.03
Jul 23, 2026
582.10
582.10
570.00
571.30
561.03
-2.33%
10,153
0.31
Jul 22, 2026
591.65
591.65
581.50
584.90
574.38
-1.93%
7,843
0.24
Jul 21, 2026
582.25
597.75
582.25
596.40
585.68
+1.78%
9,069
0.27
Jul 20, 2026
581.55
588.45
575.70
585.95
575.42
+0.76%
9,510
0.28
Jul 17, 2026
589.55
591.45
578.05
581.55
571.10
-1.18%
8,650
0.26
Jul 16, 2026
594.25
604.85
587.50
588.50
577.92
-0.30%
5,751
0.17
Jul 15, 2026
589.50
600.45
587.00
590.25
579.64
+0.10%
21,327
0.63
Jul 14, 2026
595.65
602.65
586.65
589.65
579.05
-1.66%
14,327
0.42
Jul 13, 2026
586.95
601.90
584.80
599.60
588.82
+1.89%
13,352
0.39
Jul 10, 2026
582.15
600.00
582.15
588.50
577.92
+1.54%
12,800
0.37
Rows: