Education
About Us
Working with TipRanks
Follow Us
Prostarm Info Systems Limited (IN:PROSTARM)
:PROSTARM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
201.00
207.00
197.25
206.05
206.05
+3.31%
106,679
0.37
Oct 01, 2025
192.05
200.00
191.00
199.45
199.45
+3.45%
102,518
0.35
Sep 30, 2025
193.90
196.35
190.25
192.80
192.80
-0.57%
63,952
0.22
Sep 29, 2025
197.50
200.60
191.65
193.90
193.90
-1.80%
56,880
0.19
Sep 26, 2025
202.00
202.00
195.50
197.45
197.45
-1.77%
95,563
0.32
Sep 25, 2025
205.95
207.05
199.00
201.00
201.00
-1.59%
50,405
0.17
Sep 24, 2025
207.10
209.25
203.00
204.25
204.25
-1.02%
115,730
0.38
Sep 23, 2025
213.80
213.80
203.55
206.35
206.35
-1.62%
38,013
0.12
Sep 22, 2025
207.75
213.75
206.40
209.75
209.75
+0.89%
140,968
0.45
Sep 19, 2025
227.45
234.55
201.50
207.90
207.90
-6.48%
365,504
1.15
Sep 18, 2025
219.20
229.15
219.20
222.30
222.30
+0.66%
260,256
0.82
Sep 17, 2025
234.45
234.45
219.25
220.85
220.85
-3.87%
210,201
0.66
Sep 16, 2025
222.40
236.85
222.40
229.75
229.75
+3.33%
153,923
0.48
Sep 15, 2025
218.70
224.00
217.60
222.35
222.35
+1.67%
123,870
0.39
Sep 12, 2025
229.75
231.60
216.75
218.70
218.70
-3.40%
151,931
0.48
Sep 11, 2025
223.95
228.50
218.05
226.40
226.40
+2.68%
408,568
1.31
Sep 10, 2025
203.10
222.25
200.85
220.50
220.50
+8.57%
463,034
1.52
Sep 09, 2025
207.60
207.60
198.85
203.10
203.10
-2.47%
55,465
0.18
Sep 08, 2025
209.90
216.00
206.65
208.25
208.25
+0.34%
240,158
0.79
Sep 05, 2025
189.95
207.95
187.05
207.55
207.55
+9.79%
607,917
2.05
Sep 04, 2025
192.95
196.00
186.30
189.05
189.05
-0.92%
110,735
0.37
Sep 03, 2025
183.75
192.95
181.95
190.80
190.80
+3.75%
128,847
0.43
Sep 02, 2025
192.00
192.10
182.35
183.90
183.90
-4.07%
137,355
―
Sep 01, 2025
190.45
195.00
185.80
191.70
191.70
+1.51%
112,548
―
Aug 29, 2025
195.00
195.00
187.65
188.85
188.85
-0.34%
107,882
―
Aug 28, 2025
198.50
198.50
185.65
189.50
189.50
-4.39%
79,311
―
Aug 26, 2025
203.30
206.45
196.85
198.20
198.20
-3.51%
108,454
―
Aug 25, 2025
205.20
209.90
198.25
205.40
205.40
+0.96%
137,592
―
Aug 22, 2025
207.75
209.35
202.30
203.45
203.45
-2.07%
52,551
―
Aug 21, 2025
214.70
214.70
206.65
207.75
207.75
-0.55%
100,562
―
Aug 20, 2025
194.10
213.05
194.10
208.90
208.90
+7.85%
318,895
―
Aug 19, 2025
187.05
199.75
185.95
193.70
193.70
+3.67%
224,163
―
Aug 18, 2025
185.15
195.00
185.15
186.85
186.85
-9.16%
524,370
―
Aug 14, 2025
214.00
214.00
203.80
205.70
205.70
-2.93%
109,685
―
Aug 13, 2025
205.05
213.00
205.05
211.90
211.90
+4.41%
54,973
―
Aug 12, 2025
208.40
212.80
201.20
202.95
202.95
-2.59%
144,729
―
Aug 11, 2025
199.05
214.70
199.00
208.35
208.35
+5.28%
104,597
―
Aug 08, 2025
210.25
210.80
195.95
197.90
197.90
-5.47%
68,925
―
Aug 07, 2025
202.60
214.60
202.60
209.35
209.35
+3.36%
109,209
―
Aug 06, 2025
224.15
224.15
200.70
202.55
202.55
-9.17%
559,801
―
Aug 05, 2025
227.20
233.80
220.40
223.00
223.00
-2.06%
155,275
―
Aug 04, 2025
228.05
230.35
221.95
227.70
227.70
+0.82%
127,383
―
Aug 01, 2025
234.25
235.00
222.05
225.85
225.85
-2.92%
102,642
―
Jul 31, 2025
225.35
242.00
225.35
232.65
232.65
-0.83%
201,306
―
Jul 30, 2025
241.35
253.00
231.20
234.60
234.60
-2.01%
241,755
―
Jul 29, 2025
222.80
240.20
216.00
239.40
239.40
+9.62%
250,168
―
Jul 28, 2025
220.65
226.45
212.95
218.40
218.40
-1.71%
137,765
―
Jul 25, 2025
213.25
224.70
207.10
222.20
222.20
+4.32%
128,169
―
Jul 24, 2025
224.95
226.00
210.00
213.00
213.00
-4.36%
73,030
―
Jul 23, 2025
220.00
227.75
214.65
222.70
222.70
+1.85%
138,367
―
Rows: