Prostarm Info Systems Limited(IN:PROSTARM)
₹132.00-0.30 (-0.23%)
IN:PROSTARM
Prostarm Info Systems Limited historical prices
₹132.00
At close:-0.30 (-0.23%)
Want to see IN:PROSTARM full AI Analyst Report?
Prostarm Info Systems Limited (PROSTARM) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 131.80 | 135.20 | 131.10 | 132.00 | 132.00 | -0.23% | 10,173 | 0.66 |
| Nov 10, 2026 | 132.30 | 136.80 | 131.80 | 132.30 | 132.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 136.80 | 136.80 | 131.80 | 132.30 | 132.30 | -3.04% | 5,563 | 0.34 |
| Nov 06, 2026 | 136.95 | 137.80 | 133.25 | 136.45 | 136.45 | -0.62% | 12,663 | 0.75 |
| Nov 05, 2026 | 138.45 | 140.10 | 135.55 | 137.30 | 137.30 | +0.88% | 15,271 | 0.90 |
| Nov 04, 2026 | 133.00 | 138.55 | 128.90 | 136.10 | 136.10 | +4.81% | 42,198 | 2.47 |
| Nov 03, 2026 | 124.05 | 131.15 | 124.05 | 129.85 | 129.85 | +4.80% | 14,621 | 0.81 |
| Nov 02, 2026 | 124.00 | 125.60 | 123.25 | 123.90 | 123.90 | -0.08% | 1,748 | 0.10 |
| Oct 30, 2026 | 124.25 | 125.25 | 120.80 | 124.00 | 124.00 | +0.04% | 1,984 | 0.11 |
| Oct 29, 2026 | 121.70 | 126.25 | 120.05 | 123.95 | 123.95 | +1.81% | 11,537 | 0.62 |
| Oct 28, 2026 | 120.00 | 123.60 | 116.80 | 121.75 | 121.75 | +3.22% | 7,189 | 0.39 |
| Oct 27, 2026 | 119.85 | 120.25 | 117.75 | 117.95 | 117.95 | -0.92% | 8,571 | 0.46 |
| Oct 26, 2026 | 118.05 | 120.90 | 114.75 | 119.05 | 119.05 | -0.33% | 12,254 | 0.66 |
| Oct 23, 2026 | 122.95 | 123.00 | 116.45 | 119.45 | 119.45 | -2.69% | 13,755 | 0.75 |
| Oct 22, 2026 | 119.65 | 124.55 | 115.45 | 122.75 | 122.75 | +1.15% | 30,843 | 1.69 |
| Oct 21, 2026 | 135.00 | 135.00 | 121.05 | 121.35 | 121.35 | -6.00% | 9,643 | 0.53 |
| Oct 20, 2026 | 129.10 | 132.60 | 128.25 | 129.10 | 129.10 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 132.60 | 132.60 | 128.25 | 129.10 | 129.10 | -2.79% | 3,599 | 0.19 |
| Oct 16, 2026 | 132.30 | 133.65 | 131.60 | 132.80 | 132.80 | -0.04% | 3,855 | 0.21 |
| Oct 15, 2026 | 132.20 | 133.30 | 129.00 | 132.85 | 132.85 | -0.15% | 8,731 | 0.47 |
| Oct 14, 2026 | 129.10 | 134.20 | 128.20 | 133.05 | 133.05 | +2.82% | 13,191 | 0.71 |
| Oct 13, 2026 | 128.20 | 130.00 | 125.45 | 129.40 | 129.40 | +0.70% | 7,512 | 0.40 |
| Oct 12, 2026 | 129.75 | 129.75 | 127.05 | 128.50 | 128.50 | +1.06% | 6,927 | 0.37 |
| Oct 09, 2026 | 128.15 | 129.20 | 125.10 | 127.15 | 127.15 | +0.28% | 11,161 | 0.60 |
| Oct 08, 2026 | 131.15 | 131.90 | 126.05 | 126.80 | 126.80 | -3.94% | 20,960 | 1.14 |
| Oct 07, 2026 | 136.90 | 136.90 | 130.95 | 132.00 | 132.00 | -0.60% | 6,321 | 0.34 |
| Oct 06, 2026 | 133.35 | 134.70 | 132.10 | 132.80 | 132.80 | +0.61% | 16,197 | 0.87 |
| Oct 05, 2026 | 137.25 | 140.00 | 131.75 | 132.00 | 132.00 | -2.51% | 69,940 | 3.97 |
| Oct 02, 2026 | 135.40 | 143.10 | 132.95 | 135.40 | 135.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 136.35 | 143.10 | 132.95 | 135.40 | 135.40 | +0.37% | 55,056 | 3.20 |
| Sep 30, 2026 | 137.55 | 138.75 | 134.00 | 134.90 | 134.90 | -0.70% | 15,240 | 0.89 |
| Sep 29, 2026 | 145.75 | 145.75 | 132.95 | 135.85 | 135.85 | -0.33% | 11,829 | 0.69 |
| Sep 28, 2026 | 142.85 | 142.85 | 136.10 | 136.30 | 136.30 | -3.44% | 10,643 | 0.63 |
| Sep 25, 2026 | 140.00 | 143.30 | 135.35 | 141.15 | 141.15 | +1.40% | 43,632 | 2.64 |
| Sep 24, 2026 | 137.65 | 144.90 | 133.45 | 139.20 | 139.20 | +0.98% | 59,056 | 3.77 |
| Sep 23, 2026 | 133.10 | 141.70 | 131.80 | 137.85 | 137.85 | +7.82% | 98,451 | 6.98 |
| Sep 22, 2026 | 130.00 | 130.00 | 127.00 | 127.85 | 127.85 | -0.39% | 4,805 | 0.34 |
| Sep 21, 2026 | 130.30 | 130.80 | 127.75 | 128.35 | 128.35 | -0.12% | 5,754 | 0.41 |
| Sep 18, 2026 | 131.50 | 132.35 | 127.90 | 128.50 | 128.50 | -2.10% | 6,903 | 0.48 |
| Sep 17, 2026 | 128.25 | 132.10 | 128.25 | 131.25 | 131.25 | +2.34% | 8,405 | 0.59 |
| Sep 16, 2026 | 126.25 | 130.50 | 123.70 | 128.25 | 128.25 | +1.58% | 15,372 | 1.08 |
| Sep 15, 2026 | 132.70 | 133.80 | 125.50 | 126.25 | 126.25 | -5.61% | 26,400 | 1.89 |
| Sep 14, 2026 | 133.75 | 135.00 | 132.50 | 133.75 | 133.75 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 135.00 | 135.00 | 132.50 | 133.75 | 133.75 | -0.63% | 4,565 | 0.31 |
| Sep 10, 2026 | 136.60 | 138.35 | 133.00 | 134.60 | 134.60 | -0.55% | 11,398 | 0.73 |
| Sep 09, 2026 | 135.00 | 136.70 | 134.05 | 135.35 | 135.35 | +0.11% | 8,427 | 0.54 |
| Sep 08, 2026 | 138.00 | 138.60 | 135.00 | 135.20 | 135.20 | -3.29% | 14,368 | 0.91 |
| Sep 07, 2026 | 135.05 | 143.95 | 135.05 | 139.80 | 139.80 | +3.75% | 51,191 | 3.38 |
| Sep 04, 2026 | 131.00 | 137.50 | 129.40 | 134.75 | 134.75 | +3.49% | 17,571 | 1.16 |
| Sep 03, 2026 | 130.90 | 132.70 | 129.00 | 130.20 | 130.20 | -1.03% | 3,144 | 0.20 |
