Want to see IN:PROSTARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
135.00
135.00
132.50
133.75
133.75
-0.63%
4,565
0.31
Sep 10, 2026
136.60
138.35
133.00
134.60
134.60
-0.55%
11,398
0.73
Sep 09, 2026
135.00
136.70
134.05
135.35
135.35
+0.11%
8,427
0.54
Sep 08, 2026
138.00
138.60
135.00
135.20
135.20
-3.29%
14,368
0.91
Sep 07, 2026
135.05
143.95
135.05
139.80
139.80
+3.75%
51,191
3.38
Sep 04, 2026
131.00
137.50
129.40
134.75
134.75
+3.49%
17,571
1.16
Sep 03, 2026
130.90
132.70
129.00
130.20
130.20
-1.03%
3,144
0.20
Sep 02, 2026
131.75
132.25
130.45
131.55
131.55
-0.19%
3,609
0.23
Sep 01, 2026
137.60
137.60
131.10
131.80
131.80
-2.84%
5,385
0.34
Aug 31, 2026
134.20
139.00
133.80
135.65
135.65
-0.11%
16,791
1.07
Aug 28, 2026
132.05
136.50
131.80
135.80
135.80
+2.22%
11,210
0.71
Aug 27, 2026
137.30
137.30
132.10
132.85
132.85
-1.96%
4,615
0.29
Aug 26, 2026
133.20
137.40
133.20
135.50
135.50
+0.44%
12,211
0.76
Aug 25, 2026
137.95
138.75
134.15
134.90
134.90
-2.28%
3,837
0.24
Aug 24, 2026
141.75
141.75
135.90
138.05
138.05
-0.36%
9,076
0.57
Aug 21, 2026
139.95
140.85
135.80
138.55
138.55
-0.22%
12,893
0.79
Aug 20, 2026
137.15
139.80
134.85
138.85
138.85
+2.97%
15,664
0.88
Aug 19, 2026
134.90
135.75
132.00
134.85
134.85
+2.00%
13,596
0.72
Aug 18, 2026
136.15
140.50
131.40
132.20
132.20
-2.87%
15,456
0.79
Aug 17, 2026
133.25
137.70
133.25
136.10
136.10
+0.89%
5,758
0.29
Aug 14, 2026
137.55
139.00
132.05
134.90
134.90
-0.74%
18,481
0.93
Aug 13, 2026
140.45
141.60
134.50
135.90
135.90
-4.90%
23,893
1.21
Aug 12, 2026
149.40
149.40
141.00
142.90
142.90
-3.02%
29,144
1.50
Aug 11, 2026
146.05
149.10
144.35
147.35
147.35
+0.65%
52,648
2.77
Aug 10, 2026
144.60
149.40
144.55
146.40
146.40
+0.38%
17,866
0.94
Aug 07, 2026
143.40
147.55
141.50
145.85
145.85
+0.90%
49,914
2.70
Aug 06, 2026
132.45
147.00
132.45
144.55
144.55
+8.52%
82,667
4.69
Aug 05, 2026
134.80
136.60
132.40
133.20
133.20
-0.37%
8,754
0.47
Aug 04, 2026
135.40
135.40
132.60
133.70
133.70
-1.51%
5,146
0.26
Aug 03, 2026
130.00
137.40
127.45
135.75
135.75
+6.97%
30,188
1.57
Jul 31, 2026
122.50
127.65
122.50
126.90
126.90
+4.02%
10,966
0.57
Jul 30, 2026
123.95
124.40
121.35
122.00
122.00
-1.61%
4,094
0.21
Jul 29, 2026
121.55
125.00
121.50
124.00
124.00
+2.27%
7,935
0.42
Jul 28, 2026
125.90
125.90
121.05
121.25
121.25
-1.58%
9,776
0.51
Jul 27, 2026
126.00
126.20
122.40
123.20
123.20
-0.44%
18,622
0.98
Jul 24, 2026
122.15
124.80
119.40
123.75
123.75
+1.64%
10,680
0.56
Jul 23, 2026
123.60
125.15
121.10
121.75
121.75
-1.85%
6,585
0.34
Jul 22, 2026
127.05
127.05
123.55
124.05
124.05
-1.98%
15,765
0.80
Jul 21, 2026
125.80
128.55
125.70
126.55
126.55
+0.40%
3,733
0.18
Jul 20, 2026
127.60
128.50
125.80
126.05
126.05
-1.21%
8,183
0.40
Jul 17, 2026
128.50
129.70
126.05
127.60
127.60
-1.39%
6,597
0.32
Jul 16, 2026
130.00
131.70
128.10
129.40
129.40
+0.31%
14,701
0.72
Jul 15, 2026
129.30
130.55
127.95
129.00
129.00
-0.69%
9,284
0.45
Jul 14, 2026
130.40
130.80
129.00
129.90
129.90
-1.40%
7,972
0.38
Jul 13, 2026
130.90
132.30
129.95
131.75
131.75
+0.15%
6,450
0.30
Jul 10, 2026
130.65
132.95
130.60
131.55
131.55
+0.53%
22,480
1.07
Jul 09, 2026
135.30
137.45
130.75
130.85
130.85
-1.54%
18,198
0.86
Jul 08, 2026
134.30
135.35
132.00
132.90
132.90
-1.85%
6,087
0.28
Jul 07, 2026
133.55
135.70
131.95
135.40
135.40
+0.67%
12,802
0.59
Jul 06, 2026
134.65
138.40
133.30
134.50
134.50
-0.74%
18,014
0.77
Rows: