Education
About Us
Working with TipRanks
Follow Us
Prostarm Info Systems Limited (IN:PROSTARM)
:PROSTARM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
132.05
135.00
129.50
133.10
133.10
+1.37%
163,154
―
Jun 24, 2025
126.35
138.05
125.90
131.30
131.30
-2.34%
497,026
―
Jun 23, 2025
133.10
140.95
130.20
134.45
134.45
+2.48%
351,527
―
Jun 20, 2025
122.00
135.60
117.65
131.20
131.20
+9.88%
682,691
―
Jun 19, 2025
125.70
126.00
116.35
119.40
119.40
-2.17%
157,333
―
Jun 18, 2025
115.10
125.75
113.40
122.05
122.05
+6.45%
441,830
―
Jun 17, 2025
118.90
118.90
113.35
114.65
114.65
+1.28%
117,559
―
Jun 16, 2025
114.00
114.00
111.05
113.20
113.20
-1.22%
39,998
―
Jun 13, 2025
107.70
114.90
107.10
114.60
114.60
+1.69%
62,047
―
Jun 12, 2025
114.00
115.50
112.00
112.70
112.70
-3.26%
58,184
―
Jun 11, 2025
119.00
119.00
112.70
116.50
116.50
-0.09%
76,659
―
Jun 10, 2025
117.70
118.00
114.00
116.60
116.60
-0.47%
67,059
―
Jun 09, 2025
113.00
118.00
109.00
117.15
117.15
+3.99%
111,731
―
Jun 06, 2025
114.85
119.00
112.00
112.65
112.65
-4.13%
201,579
―
Jun 05, 2025
114.00
119.50
114.00
117.50
117.50
-2.04%
268,392
―
Jun 04, 2025
119.95
122.00
119.95
119.95
119.95
-4.99%
235,077
―
Rows: