Want to see IN:PRIMESECU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
292.65
300.80
291.30
299.15
299.15
+1.75%
467
0.10
Sep 30, 2026
301.00
301.00
294.00
294.00
294.00
-2.83%
333
0.07
Sep 29, 2026
293.95
304.00
293.95
302.55
302.55
+0.78%
1,014
0.22
Sep 28, 2026
303.55
304.30
296.75
300.20
300.20
-1.09%
885
0.19
Sep 25, 2026
297.40
304.35
297.40
303.50
303.50
+1.62%
1,060
0.23
Sep 24, 2026
299.00
299.00
295.05
298.65
298.65
+0.93%
132
0.03
Sep 23, 2026
295.15
299.60
292.20
295.90
295.90
+2.44%
1,523
0.34
Sep 22, 2026
295.50
295.50
288.00
288.85
288.85
-3.02%
1,142
0.25
Sep 21, 2026
299.95
301.00
286.00
297.85
297.85
-0.98%
843
0.19
Sep 18, 2026
296.55
302.55
287.00
300.80
300.80
+1.95%
11,116
2.54
Sep 17, 2026
287.35
299.65
282.00
295.05
295.05
+3.89%
845
0.19
Sep 16, 2026
280.00
284.00
280.00
284.00
284.00
+0.35%
40
<0.01
Sep 15, 2026
283.00
325.00
260.10
283.00
283.00
0.00%
0
0.00
Sep 14, 2026
283.00
283.00
272.60
283.00
283.00
0.00%
0
0.00
Sep 11, 2026
276.50
283.00
272.60
283.00
283.00
+1.85%
1,018
0.23
Sep 10, 2026
277.90
278.00
276.00
277.85
277.85
-0.50%
1,050
0.24
Sep 09, 2026
278.65
284.45
277.50
279.25
279.25
+0.45%
20
<0.01
Sep 08, 2026
279.95
285.60
278.00
278.00
278.00
0.00%
213
0.05
Sep 07, 2026
280.50
280.50
278.00
278.00
278.00
-1.35%
302
0.07
Sep 04, 2026
286.00
286.00
281.80
281.80
281.80
-2.99%
215
0.05
Sep 03, 2026
287.45
293.85
282.00
290.50
290.50
+1.06%
417
0.09
Sep 02, 2026
282.70
290.00
282.00
287.45
287.45
+1.21%
486
0.11
Sep 01, 2026
288.75
296.80
283.00
284.00
284.00
-1.20%
565
0.12
Aug 31, 2026
282.00
290.00
277.35
287.45
287.45
-0.85%
571
0.13
Aug 28, 2026
278.90
291.00
278.70
289.90
289.90
+4.26%
243
0.05
Aug 27, 2026
281.10
281.15
274.40
278.05
278.05
-1.94%
117
0.03
Aug 26, 2026
281.85
283.90
278.95
283.55
283.55
+1.90%
319
0.07
Aug 25, 2026
277.00
279.90
276.90
278.25
278.25
+0.98%
245
0.05
Aug 24, 2026
274.25
275.55
274.00
275.55
275.55
-0.14%
30
<0.01
Aug 21, 2026
274.00
278.20
274.00
275.95
275.95
-0.02%
150
0.03
Aug 20, 2026
278.35
278.35
275.00
276.00
276.00
-0.93%
346
0.08
Aug 19, 2026
280.40
282.75
273.95
278.60
278.60
-1.90%
822
0.18
Aug 18, 2026
283.00
284.35
280.50
284.00
284.00
+0.19%
328
0.07
Aug 17, 2026
280.60
283.45
279.50
283.45
283.45
+0.02%
484
0.07
Aug 14, 2026
287.50
287.50
281.95
283.40
283.40
-1.48%
58
<0.01
Aug 13, 2026
290.95
296.45
287.30
287.65
287.65
-0.38%
200,856
47.81
Aug 12, 2026
295.00
299.70
286.55
288.75
288.75
-1.80%
41,066
11.57
Aug 11, 2026
307.20
314.00
294.05
294.05
294.05
-2.21%
1,685
0.48
Aug 10, 2026
309.95
309.95
293.05
300.70
300.70
+1.74%
1,588
0.45
Aug 07, 2026
285.00
299.50
280.35
295.55
295.55
+3.90%
597
0.17
Aug 06, 2026
288.10
289.35
284.00
284.45
284.45
-1.96%
149
0.04
Aug 05, 2026
294.00
296.25
280.10
290.15
290.15
+3.26%
6,259
1.84
Aug 04, 2026
324.95
324.95
276.00
281.00
281.00
+1.04%
90
0.03
Aug 03, 2026
275.00
281.40
275.00
278.10
278.10
+0.40%
369
0.11
Jul 31, 2026
276.40
277.00
276.40
277.00
277.00
+0.11%
233
0.07
Jul 30, 2026
275.70
277.00
275.70
276.70
276.70
+0.78%
13
<0.01
Jul 29, 2026
276.00
276.00
269.20
274.55
274.55
+0.60%
898
0.26
Jul 28, 2026
273.00
277.25
271.45
272.90
272.90
-0.96%
663
0.20
Jul 27, 2026
275.30
277.60
273.45
275.55
275.55
+0.58%
140
0.04
Jul 24, 2026
273.85
290.70
273.20
273.95
273.95
-2.37%
2,889
0.82
Rows: