Education
About Us
Working with TipRanks
Follow Us
Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
245.00
254.90
241.50
250.25
250.25
+2.29%
2,396
0.12
May 15, 2025
242.55
246.00
240.90
244.65
244.65
+2.07%
182
<0.01
May 14, 2025
240.10
248.45
236.05
239.70
239.70
-0.72%
1,189
0.06
May 13, 2025
236.90
246.50
234.95
241.45
241.45
+2.57%
907
0.04
May 12, 2025
232.05
242.00
230.55
235.40
235.40
+2.79%
683
0.03
May 09, 2025
230.00
236.60
228.00
229.00
229.00
-2.59%
708
0.03
May 08, 2025
240.00
244.50
230.45
235.10
235.10
-1.67%
1,272
0.06
May 07, 2025
228.00
239.90
226.00
239.10
239.10
+4.32%
2,549
0.12
May 06, 2025
229.35
232.75
223.20
229.20
229.20
+0.17%
895
0.04
May 05, 2025
227.60
230.50
226.65
228.80
228.80
+0.73%
532
0.02
May 02, 2025
225.50
228.00
223.60
227.15
227.15
+0.04%
1,218
0.05
Apr 30, 2025
233.95
234.60
226.30
227.05
227.05
-2.74%
830
0.03
Apr 29, 2025
233.95
235.00
230.90
233.45
233.45
+0.82%
927
0.04
Apr 28, 2025
230.25
238.10
227.15
231.55
231.55
+1.42%
1,533
0.06
Apr 25, 2025
248.40
248.40
226.05
228.30
228.30
-7.59%
6,394
0.27
Apr 24, 2025
260.20
260.20
242.60
247.05
247.05
-0.78%
3,160
0.13
Apr 23, 2025
248.65
258.05
248.00
249.00
249.00
-3.08%
6,995
0.29
Apr 22, 2025
258.05
260.00
254.10
256.90
256.90
-0.45%
559
0.02
Apr 21, 2025
245.15
266.40
245.15
258.05
258.05
+5.26%
1,540
0.06
Apr 17, 2025
247.85
247.85
245.00
245.15
245.15
-0.35%
94
<0.01
Apr 16, 2025
247.75
250.60
245.75
246.00
246.00
-0.71%
1,096
0.04
Apr 15, 2025
243.20
252.05
243.20
247.75
247.75
+5.36%
1,830
0.07
Apr 11, 2025
228.75
240.00
228.30
235.15
235.15
+3.27%
1,557
0.06
Apr 09, 2025
227.00
228.20
225.75
227.70
227.70
-0.09%
110
<0.01
Apr 08, 2025
225.05
232.05
221.15
227.90
227.90
+3.45%
645
0.03
Apr 07, 2025
215.00
223.00
214.35
220.30
220.30
-5.02%
6,624
0.27
Apr 04, 2025
240.00
240.00
230.60
231.95
231.95
-3.54%
1,012
0.04
Apr 03, 2025
235.00
242.00
234.30
240.45
240.45
+0.99%
1,181
0.05
Apr 02, 2025
240.40
240.40
237.50
238.10
238.10
+1.04%
607
0.02
Apr 01, 2025
238.00
241.30
235.00
235.65
235.65
-3.20%
2,732
0.11
Mar 28, 2025
239.05
246.25
233.70
243.45
243.45
+0.23%
2,386
0.10
Mar 27, 2025
233.20
244.45
230.65
242.90
242.90
+4.07%
403
0.02
Mar 26, 2025
239.30
239.30
230.25
233.40
233.40
-0.51%
1,958
0.08
Mar 25, 2025
240.80
247.35
233.00
234.60
234.60
-2.51%
1,450
0.06
Mar 24, 2025
233.95
242.00
232.80
240.65
240.65
+4.29%
2,390
0.10
Mar 21, 2025
236.00
236.70
228.90
230.75
230.75
-2.37%
1,110
0.04
Mar 20, 2025
228.65
239.40
225.80
236.35
236.35
+2.74%
3,562
0.14
Mar 19, 2025
212.70
230.65
212.70
230.05
230.05
+6.01%
5,019
0.20
Mar 18, 2025
215.00
217.60
215.00
217.00
217.00
+0.95%
351
0.01
Mar 17, 2025
230.00
230.00
214.00
214.95
214.95
+0.63%
3,696
0.14
Mar 13, 2025
215.00
215.80
211.75
213.60
213.60
-0.44%
1,071
0.04
Mar 12, 2025
218.50
219.35
207.35
214.55
214.55
-2.59%
3,171
0.12
Mar 11, 2025
220.10
221.75
217.00
220.25
220.25
-0.68%
2,850
0.11
Mar 10, 2025
226.50
237.05
219.05
221.75
221.75
-2.57%
950,043
84.01
Mar 07, 2025
236.00
236.00
223.55
227.60
227.60
+0.15%
1,202
0.11
Mar 06, 2025
224.00
230.00
223.70
227.25
227.25
+2.41%
3,136
0.28
Mar 05, 2025
216.00
224.00
216.00
221.90
221.90
+2.54%
2,278
0.20
Mar 04, 2025
207.50
219.60
207.50
216.40
216.40
+4.04%
3,546
0.31
Mar 03, 2025
207.35
208.30
202.00
208.00
208.00
+0.78%
2,831
0.25
Feb 28, 2025
212.00
212.00
202.20
206.40
206.40
-2.64%
3,278
0.28
Rows: