Education
About Us
Working with TipRanks
Follow Us
Prime Securities Limited (IN:PRIMESECU)
:PRIMESECU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
275.00
284.00
269.45
280.15
280.15
-2.66%
48,624
3.68
Oct 16, 2025
286.25
289.00
281.05
287.80
287.80
+0.68%
2,304
0.17
Oct 15, 2025
286.30
290.00
282.25
285.85
285.85
+0.58%
772
0.06
Oct 14, 2025
293.75
294.80
282.75
284.20
284.20
-1.39%
99,346
8.48
Oct 13, 2025
309.45
309.45
286.65
288.20
288.20
-6.79%
1,031
0.09
Oct 10, 2025
302.15
311.65
299.85
309.20
309.20
+1.59%
8,117
0.69
Oct 09, 2025
298.85
306.90
291.20
304.35
304.35
+4.66%
2,592
0.22
Oct 08, 2025
288.30
293.50
286.05
290.80
290.80
+0.38%
6,526
0.56
Oct 07, 2025
287.70
294.50
280.15
289.70
289.70
+1.33%
2,670
0.23
Oct 06, 2025
277.85
286.60
273.85
285.90
285.90
+2.90%
838
0.07
Oct 03, 2025
268.65
280.70
268.65
277.85
277.85
+3.29%
4,444
0.38
Oct 01, 2025
269.30
272.15
269.00
269.00
269.00
-0.57%
316
0.03
Sep 30, 2025
267.10
272.30
265.30
270.55
270.55
+0.88%
1,434
0.12
Sep 29, 2025
267.95
270.20
265.60
268.20
268.20
-1.01%
692
0.06
Sep 26, 2025
255.00
280.85
255.00
270.95
270.95
-0.51%
2,939
0.25
Sep 25, 2025
243.00
274.60
243.00
272.35
272.35
+4.61%
2,443
0.21
Sep 24, 2025
255.20
264.00
254.55
260.35
260.35
+0.35%
2,730
0.23
Sep 23, 2025
254.10
260.70
246.25
259.45
259.45
+2.13%
7,206
0.61
Sep 22, 2025
260.00
267.70
252.60
254.05
254.05
-1.95%
10,428
0.90
Sep 19, 2025
257.55
261.70
255.00
259.10
259.10
+0.50%
975
0.08
Sep 18, 2025
253.15
264.75
252.85
257.80
257.80
+1.84%
3,772
0.32
Sep 17, 2025
251.10
253.50
248.35
253.15
253.15
+1.22%
1,212
0.10
Sep 16, 2025
258.15
258.15
248.90
250.10
250.10
-3.29%
1,025
0.09
Sep 15, 2025
257.20
261.25
256.10
258.60
258.60
-2.53%
1,386
0.12
Sep 12, 2025
264.95
266.00
262.95
265.30
265.30
-1.38%
325
0.03
Sep 11, 2025
267.00
270.00
262.90
269.00
269.00
+1.70%
1,100
0.09
Sep 10, 2025
262.85
270.30
262.50
264.50
264.50
-0.51%
1,520
0.13
Sep 09, 2025
259.35
266.00
256.20
265.85
265.85
+1.98%
2,954
0.25
Sep 08, 2025
265.00
265.00
257.10
260.70
260.70
-1.34%
452
0.04
Sep 05, 2025
265.00
268.10
260.00
264.25
264.25
+1.50%
723
0.06
Sep 04, 2025
265.30
275.70
256.80
260.35
260.35
-0.34%
194,212
21.79
Sep 03, 2025
266.00
266.00
258.80
261.25
261.25
-2.08%
566
0.06
Sep 02, 2025
267.30
271.05
266.80
266.80
266.80
-1.09%
616
0.07
Sep 01, 2025
260.90
278.50
260.90
269.75
269.75
+2.96%
2,601
0.29
Aug 29, 2025
246.65
273.15
244.70
262.00
262.00
+6.22%
4,474
0.50
Aug 28, 2025
250.05
256.60
244.75
246.65
246.65
-4.40%
2,339
0.26
Aug 26, 2025
261.25
264.85
258.00
258.00
258.00
-1.86%
475
0.05
Aug 25, 2025
260.75
269.90
260.05
262.90
262.90
+0.40%
995
0.11
Aug 22, 2025
268.95
268.95
260.25
261.85
261.85
-2.37%
544
0.06
Aug 21, 2025
263.90
270.20
263.90
268.20
268.20
+2.54%
578
0.06
Aug 20, 2025
265.00
265.00
260.00
261.55
261.55
-1.71%
2,789
0.31
Aug 19, 2025
267.75
267.75
263.20
266.10
266.10
-0.32%
7,739
0.88
Aug 18, 2025
271.90
271.90
266.00
266.95
266.95
-2.07%
13,320
1.55
Aug 14, 2025
270.00
276.90
270.00
272.60
272.60
+1.24%
1,232
0.14
Aug 13, 2025
273.80
279.40
266.10
269.25
269.25
-0.88%
260,042
58.01
Aug 12, 2025
266.00
275.50
266.00
271.65
271.65
+2.20%
2,521
0.57
Aug 11, 2025
266.50
267.25
259.00
265.80
265.80
-1.41%
10,016
2.33
Aug 08, 2025
263.20
276.70
263.20
269.60
269.60
+2.65%
1,784
0.42
Aug 07, 2025
266.00
266.90
259.50
262.65
262.65
-2.29%
1,524
0.36
Aug 06, 2025
272.45
272.45
266.60
268.80
268.80
-1.09%
289
0.07
Rows: