Education
About Us
Working with TipRanks
Follow Us
Pricol Ltd. (IN:PRICOLLTD)
:PRICOLLTD
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
445.95
445.95
438.10
443.25
443.25
-0.08%
7,957
0.39
May 22, 2025
448.80
448.80
438.10
443.60
443.60
-0.33%
5,798
0.28
May 21, 2025
442.95
445.95
438.40
445.05
445.05
+1.19%
9,541
0.46
May 20, 2025
435.40
440.95
430.55
439.80
439.80
+1.50%
35,471
1.71
May 19, 2025
437.60
451.00
429.00
433.30
433.30
-1.29%
53,843
2.70
May 16, 2025
463.75
463.75
436.70
438.95
438.95
-5.55%
102,984
5.54
May 15, 2025
463.10
480.20
463.00
464.75
464.75
+0.12%
25,704
1.40
May 14, 2025
450.80
465.55
449.45
464.20
464.20
+2.86%
22,066
1.21
May 13, 2025
458.05
458.45
448.05
451.30
451.30
-0.98%
9,197
0.50
May 12, 2025
430.90
458.60
430.90
455.75
455.75
+7.03%
29,442
1.63
May 09, 2025
411.00
427.25
408.10
425.80
425.80
-0.02%
12,240
0.67
May 08, 2025
428.20
440.95
425.00
425.90
425.90
-0.70%
14,080
0.77
May 07, 2025
415.00
430.90
414.00
428.90
428.90
+0.98%
10,877
0.59
May 06, 2025
428.15
433.85
422.65
424.75
424.75
-1.38%
16,479
0.89
May 05, 2025
435.05
436.65
429.00
430.70
430.70
-1.80%
15,346
0.81
May 02, 2025
432.15
442.70
430.10
438.60
438.60
+0.18%
15,794
0.83
Apr 30, 2025
433.05
446.25
431.30
437.80
437.80
-0.62%
12,101
0.64
Apr 29, 2025
445.95
449.35
439.00
440.55
440.55
+0.13%
3,578
0.19
Apr 28, 2025
433.75
443.95
428.60
440.00
440.00
+0.31%
26,545
1.41
Apr 25, 2025
450.20
450.20
436.40
438.65
438.65
-2.55%
9,298
0.49
Apr 24, 2025
464.20
464.20
449.30
450.15
450.15
-1.97%
13,212
0.70
Apr 23, 2025
455.90
465.20
451.05
459.20
459.20
+1.50%
23,114
1.24
Apr 22, 2025
462.00
462.00
443.65
452.40
452.40
-0.62%
8,924
0.47
Apr 21, 2025
444.05
457.00
442.60
455.20
455.20
+2.12%
5,870
0.31
Apr 17, 2025
442.55
451.05
438.45
445.75
445.75
+0.42%
7,601
0.39
Apr 16, 2025
445.00
450.00
438.55
443.90
443.90
+0.19%
10,369
0.53
Apr 15, 2025
425.05
450.15
425.05
443.05
443.05
+4.98%
9,757
0.50
Apr 11, 2025
437.95
437.95
411.45
422.05
422.05
+2.98%
5,862
0.30
Apr 09, 2025
434.20
434.20
407.15
409.85
409.85
-0.53%
6,980
0.35
Apr 08, 2025
425.25
433.20
407.00
412.05
412.05
+0.23%
6,911
0.34
Apr 07, 2025
399.95
415.55
381.50
411.10
411.10
-6.31%
21,533
1.05
Apr 04, 2025
456.60
459.80
432.10
438.80
438.80
-3.96%
18,728
0.90
Apr 03, 2025
445.05
463.00
445.05
456.90
456.90
+1.10%
12,034
0.58
Apr 02, 2025
452.80
460.70
447.00
451.95
451.95
-1.01%
15,863
0.76
Apr 01, 2025
454.80
471.40
450.75
456.55
456.55
+1.30%
18,364
0.88
Mar 28, 2025
453.35
457.80
444.05
450.70
450.70
-0.74%
22,985
1.10
Mar 27, 2025
450.70
459.45
448.70
454.05
454.05
+0.44%
13,862
0.66
Mar 26, 2025
436.00
454.45
434.00
452.05
452.05
+3.56%
15,101
0.71
Mar 25, 2025
445.85
452.40
431.15
436.50
436.50
-1.84%
10,467
0.49
Mar 24, 2025
457.00
457.00
441.50
444.70
444.70
-0.74%
23,150
1.10
Mar 21, 2025
426.50
454.00
419.05
448.00
448.00
+6.19%
82,312
3.96
Mar 20, 2025
423.75
425.70
411.45
421.90
421.90
+0.15%
23,065
1.05
Mar 19, 2025
426.85
438.70
418.00
421.25
421.25
-1.31%
31,560
1.31
Mar 18, 2025
410.00
432.80
410.00
426.85
426.85
+1.16%
19,805
0.79
Mar 17, 2025
414.05
423.55
410.85
421.95
421.95
+2.03%
7,223
0.29
Mar 13, 2025
416.65
424.80
408.90
413.55
413.55
-0.73%
10,744
0.43
Mar 12, 2025
416.25
429.70
415.15
416.60
416.60
-1.66%
13,121
0.53
Mar 11, 2025
420.70
427.15
415.00
423.65
423.65
-1.58%
16,494
0.66
Mar 10, 2025
428.85
434.60
413.00
430.45
430.45
+0.38%
27,873
1.11
Mar 07, 2025
429.25
433.50
425.35
428.80
428.80
+0.63%
11,220
0.45
Rows: