Want to see IN:PRICOLLTD full AI Analyst Report?
Pricol Ltd. (PRICOLLTD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 638.90 | 654.65 | 637.15 | 643.95 | 643.95 | +0.36% | 11,153 | 0.30 |
| Oct 29, 2026 | 643.05 | 648.85 | 635.75 | 641.65 | 641.65 | -0.65% | 14,238 | 0.37 |
| Oct 28, 2026 | 640.00 | 648.80 | 635.00 | 645.85 | 645.85 | -0.31% | 4,521 | 0.11 |
| Oct 27, 2026 | 615.00 | 650.75 | 613.50 | 647.85 | 647.85 | +5.12% | 20,151 | 0.47 |
| Oct 26, 2026 | 626.95 | 630.00 | 612.75 | 616.30 | 616.30 | -2.16% | 11,230 | 0.23 |
| Oct 23, 2026 | 643.25 | 643.25 | 612.20 | 629.90 | 629.90 | -3.08% | 48,682 | 1.00 |
| Oct 22, 2026 | 653.00 | 654.30 | 640.50 | 649.95 | 649.95 | -1.49% | 23,218 | 0.47 |
| Oct 21, 2026 | 665.45 | 665.45 | 631.60 | 659.75 | 659.75 | -0.38% | 20,874 | 0.42 |
| Oct 20, 2026 | 662.25 | 670.70 | 653.45 | 662.25 | 662.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 669.00 | 670.70 | 653.45 | 662.25 | 662.25 | -0.76% | 13,019 | 0.26 |
| Oct 16, 2026 | 666.05 | 673.00 | 661.40 | 667.30 | 667.30 | +0.19% | 9,319 | 0.18 |
| Oct 15, 2026 | 684.10 | 684.10 | 661.95 | 666.05 | 666.05 | -1.28% | 14,381 | 0.28 |
| Oct 14, 2026 | 670.60 | 677.00 | 663.90 | 674.70 | 674.70 | +0.79% | 18,567 | 0.36 |
| Oct 13, 2026 | 670.00 | 672.55 | 656.00 | 669.40 | 669.40 | +0.39% | 16,658 | 0.32 |
| Oct 12, 2026 | 678.85 | 680.55 | 665.50 | 666.80 | 666.80 | -0.46% | 26,232 | 0.51 |
| Oct 09, 2026 | 645.00 | 675.70 | 637.85 | 669.85 | 669.85 | +3.12% | 23,415 | 0.46 |
| Oct 08, 2026 | 661.00 | 662.35 | 645.65 | 649.60 | 649.60 | -1.72% | 63,814 | 1.26 |
| Oct 07, 2026 | 676.45 | 685.15 | 659.00 | 660.95 | 660.95 | -2.37% | 26,166 | 0.51 |
| Oct 06, 2026 | 708.35 | 708.45 | 667.10 | 677.00 | 677.00 | -3.90% | 126,507 | 2.56 |
| Oct 05, 2026 | 740.00 | 741.00 | 700.00 | 704.45 | 704.45 | -4.19% | 24,966 | 0.50 |
| Oct 02, 2026 | 735.25 | 740.10 | 692.80 | 735.25 | 735.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 740.10 | 740.10 | 692.80 | 735.25 | 735.25 | -1.89% | 66,306 | 1.33 |
| Sep 30, 2026 | 759.00 | 764.35 | 742.20 | 749.45 | 749.45 | -0.13% | 13,987 | 0.28 |
| Sep 29, 2026 | 754.50 | 758.35 | 740.40 | 750.40 | 750.40 | -0.23% | 8,310 | 0.16 |
| Sep 28, 2026 | 765.55 | 765.55 | 750.30 | 752.15 | 752.15 | -0.91% | 19,572 | 0.37 |
| Sep 25, 2026 | 764.00 | 775.00 | 752.05 | 759.05 | 759.05 | -0.57% | 13,639 | 0.25 |
| Sep 24, 2026 | 761.05 | 772.05 | 749.70 | 763.40 | 763.40 | -0.03% | 14,538 | 0.27 |
| Sep 23, 2026 | 779.50 | 784.60 | 761.00 | 763.60 | 763.60 | -0.44% | 13,500 | 0.25 |
| Sep 22, 2026 | 752.70 | 775.55 | 752.70 | 767.00 | 767.00 | +1.35% | 14,233 | 0.26 |
| Sep 21, 2026 | 767.80 | 771.35 | 753.15 | 756.80 | 756.80 | -1.49% | 10,724 | 0.19 |
| Sep 18, 2026 | 755.20 | 777.50 | 755.20 | 768.25 | 768.25 | +2.09% | 17,979 | 0.32 |
| Sep 17, 2026 | 751.20 | 758.95 | 742.40 | 752.55 | 752.55 | +0.93% | 13,960 | 0.24 |
| Sep 16, 2026 | 742.85 | 751.00 | 721.05 | 745.65 | 745.65 | +0.80% | 18,495 | 0.32 |
| Sep 15, 2026 | 753.30 | 753.75 | 737.00 | 739.70 | 739.70 | -2.93% | 26,228 | 0.45 |
| Sep 14, 2026 | 762.00 | 770.00 | 740.00 | 762.00 | 762.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 752.95 | 770.00 | 740.00 | 762.00 | 762.00 | +2.96% | 47,447 | 0.81 |
| Sep 10, 2026 | 743.35 | 752.15 | 736.35 | 740.10 | 740.10 | -0.91% | 12,513 | 0.21 |
| Sep 09, 2026 | 759.95 | 759.95 | 740.65 | 746.90 | 746.90 | -1.52% | 19,741 | 0.33 |
| Sep 08, 2026 | 784.00 | 784.00 | 756.10 | 758.45 | 758.45 | -2.73% | 19,227 | 0.32 |
| Sep 07, 2026 | 779.95 | 782.70 | 763.05 | 779.70 | 779.70 | +1.92% | 23,039 | 0.36 |
| Sep 04, 2026 | 777.00 | 777.00 | 753.55 | 765.00 | 765.00 | -0.38% | 14,587 | 0.23 |
| Sep 03, 2026 | 779.15 | 780.70 | 763.90 | 767.90 | 767.90 | +0.20% | 14,752 | 0.23 |
| Sep 02, 2026 | 802.70 | 802.70 | 761.80 | 766.35 | 766.35 | -3.89% | 304,332 | 5.09 |
| Sep 01, 2026 | 815.00 | 815.05 | 783.65 | 797.35 | 797.35 | +0.08% | 25,891 | 0.43 |
| Aug 31, 2026 | 771.55 | 822.35 | 759.50 | 796.75 | 796.75 | +3.45% | 125,367 | 2.16 |
| Aug 28, 2026 | 774.65 | 780.00 | 768.00 | 770.20 | 770.20 | -0.64% | 16,955 | 0.29 |
| Aug 27, 2026 | 779.60 | 796.20 | 766.30 | 775.15 | 775.15 | -0.77% | 12,857 | 0.22 |
| Aug 26, 2026 | 788.25 | 793.55 | 770.80 | 781.15 | 781.15 | -1.26% | 13,602 | 0.23 |
| Aug 25, 2026 | 796.20 | 796.20 | 779.50 | 791.15 | 791.15 | +0.12% | 11,741 | 0.20 |
| Aug 24, 2026 | 798.30 | 802.20 | 786.00 | 790.20 | 790.20 | -1.06% | 14,122 | 0.24 |
