Education
About Us
Working with TipRanks
Follow Us
Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
595.15
620.75
550.00
556.05
556.05
-4.88%
424,630
4.87
May 19, 2025
510.20
590.00
510.20
584.55
584.55
+18.32%
695,972
9.11
May 16, 2025
437.80
517.00
435.50
494.05
494.05
+14.67%
301,567
4.20
May 15, 2025
445.30
446.00
427.00
430.85
430.85
-3.34%
52,608
0.74
May 14, 2025
457.25
469.65
437.95
445.75
445.75
-2.32%
209,021
3.08
May 13, 2025
445.80
472.00
425.00
456.35
456.35
+1.18%
154,343
2.36
May 12, 2025
479.85
489.25
442.00
451.05
451.05
-5.94%
284,875
4.67
May 09, 2025
382.35
482.00
382.35
479.55
479.55
+19.23%
612,882
11.92
May 08, 2025
408.35
415.75
400.50
402.20
402.20
-1.09%
14,433
0.28
May 07, 2025
405.40
422.50
395.50
406.65
406.65
+0.33%
79,729
1.59
May 06, 2025
410.30
419.00
398.05
405.30
405.30
-1.17%
90,128
1.83
May 05, 2025
430.95
430.95
408.60
410.10
410.10
-0.15%
34,868
0.71
May 02, 2025
412.30
434.65
403.00
410.70
410.70
-1.20%
56,164
1.17
Apr 30, 2025
465.65
465.65
384.05
415.70
415.70
-11.11%
556,131
14.12
Apr 29, 2025
446.60
477.80
440.05
467.65
467.65
+6.62%
348,894
10.20
Apr 28, 2025
394.05
453.30
393.40
438.60
438.60
+13.25%
256,798
8.44
Apr 25, 2025
400.00
402.15
370.75
387.30
387.30
-3.16%
20,233
0.66
Apr 24, 2025
398.70
412.00
397.65
399.95
399.95
+1.56%
28,276
0.94
Apr 23, 2025
399.80
406.00
385.00
393.80
393.80
-0.58%
10,617
0.35
Apr 22, 2025
385.50
400.55
385.50
396.10
396.10
+1.14%
26,554
0.88
Apr 21, 2025
395.00
399.40
385.75
391.65
391.65
-0.37%
37,820
1.27
Apr 17, 2025
392.85
404.80
383.00
393.10
393.10
+2.08%
22,864
0.77
Apr 16, 2025
385.00
387.85
376.10
385.10
385.10
+2.72%
11,016
0.37
Apr 15, 2025
365.15
378.25
365.15
374.90
374.90
+3.31%
27,029
0.91
Apr 11, 2025
379.40
379.40
357.55
362.90
362.90
+3.55%
8,196
0.27
Apr 09, 2025
353.05
354.00
341.10
350.45
350.45
-1.09%
12,203
0.40
Apr 08, 2025
339.10
357.55
339.10
354.30
354.30
+4.82%
21,866
0.71
Apr 07, 2025
321.05
342.00
308.95
338.00
338.00
-5.63%
48,863
1.58
Apr 04, 2025
376.00
376.00
355.10
358.15
358.15
-5.06%
15,017
0.49
Apr 03, 2025
373.75
380.35
369.00
377.25
377.25
-0.87%
35,093
1.13
Apr 02, 2025
381.95
385.00
360.45
380.55
380.55
+3.38%
73,969
2.46
Apr 01, 2025
344.80
383.85
336.65
368.10
368.10
+9.33%
132,988
4.70
Mar 28, 2025
349.20
361.80
333.70
336.70
336.70
-1.19%
90,865
3.33
Mar 27, 2025
335.30
346.95
335.25
340.75
340.75
+0.55%
63,095
2.36
Mar 26, 2025
355.05
359.40
336.00
338.90
338.90
-4.95%
12,126
0.45
Mar 25, 2025
378.00
383.70
354.60
356.55
356.55
-5.60%
31,028
1.16
Mar 24, 2025
380.00
388.70
372.10
377.70
377.70
+0.63%
42,601
1.57
Mar 21, 2025
388.60
389.05
370.55
375.35
375.35
-0.73%
56,692
2.02
Mar 20, 2025
379.05
397.00
364.05
378.10
378.10
+2.34%
70,346
2.56
Mar 19, 2025
335.95
385.65
334.80
369.45
369.45
+12.77%
145,276
5.24
Mar 18, 2025
320.00
332.90
313.45
327.60
327.60
+4.97%
52,802
1.83
Mar 17, 2025
324.30
329.50
310.00
312.10
312.10
-3.01%
43,500
1.45
Mar 13, 2025
337.95
337.95
318.00
321.80
321.80
-0.25%
29,077
0.98
Mar 12, 2025
340.95
341.00
320.00
322.60
322.60
-1.50%
24,747
0.84
Mar 11, 2025
331.10
334.00
323.05
327.50
327.50
-2.98%
21,152
0.72
Mar 10, 2025
359.10
370.05
335.00
337.55
337.55
-5.49%
38,781
1.30
Mar 07, 2025
360.75
366.80
354.20
357.15
357.15
+0.89%
20,964
0.70
Mar 06, 2025
343.30
360.00
343.30
354.00
354.00
+3.12%
25,083
0.80
Mar 05, 2025
331.75
348.40
331.75
343.30
343.30
+3.48%
17,070
0.54
Mar 04, 2025
328.00
341.55
316.15
331.75
331.75
+1.94%
7,552
0.24
Rows: