Education
About Us
Working with TipRanks
Follow Us
Premier Explosives Limited (IN:PREMEXPLN)
:PREMEXPLN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
615.05
637.00
615.05
632.30
632.30
+3.06%
16,622
0.17
Oct 20, 2025
633.85
633.85
611.50
613.50
613.50
-0.82%
20,080
0.21
Oct 17, 2025
621.05
635.50
614.50
618.55
618.55
-1.47%
32,208
0.33
Oct 16, 2025
641.65
641.65
624.00
627.80
627.80
-1.55%
30,647
0.31
Oct 15, 2025
626.85
648.80
618.50
637.70
637.70
+1.85%
52,733
0.54
Oct 14, 2025
674.30
682.90
606.50
626.10
626.10
-6.10%
99,195
1.02
Oct 13, 2025
657.65
673.50
638.65
666.75
666.75
+1.38%
130,598
1.37
Oct 10, 2025
646.00
679.90
646.00
657.65
657.65
+2.57%
320,464
3.54
Oct 09, 2025
642.05
655.10
633.00
641.20
641.20
-0.07%
30,346
0.34
Oct 08, 2025
653.90
658.50
632.90
641.65
641.65
-1.57%
38,541
0.43
Oct 07, 2025
648.20
671.35
642.75
651.90
651.90
+1.71%
113,564
1.28
Oct 06, 2025
607.05
667.90
607.05
640.95
640.95
+6.11%
350,969
4.19
Oct 03, 2025
565.55
612.90
565.55
604.05
604.05
+5.55%
124,084
1.50
Oct 01, 2025
574.90
580.00
564.90
572.30
572.30
+1.23%
37,596
0.45
Sep 30, 2025
574.75
576.85
555.00
565.35
565.35
-0.27%
31,807
0.38
Sep 29, 2025
594.90
609.80
563.65
566.90
566.90
-3.67%
43,753
0.53
Sep 26, 2025
619.65
619.65
581.00
588.50
588.50
-4.46%
161,263
2.00
Sep 25, 2025
609.40
629.40
593.55
616.00
616.00
+1.96%
217,853
2.81
Sep 24, 2025
586.90
616.35
586.90
604.15
604.15
+2.55%
117,713
1.54
Sep 23, 2025
590.10
596.10
580.50
589.10
589.10
-0.96%
31,370
0.41
Sep 22, 2025
625.00
628.15
590.00
595.30
594.80
-4.34%
113,376
1.46
Sep 19, 2025
612.00
630.05
602.80
622.80
622.28
+1.59%
111,585
1.47
Sep 18, 2025
615.00
623.75
600.45
613.55
613.03
+0.36%
255,535
3.53
Sep 17, 2025
558.95
624.15
555.05
611.85
611.34
+12.04%
702,511
11.28
Sep 16, 2025
557.65
559.20
542.10
546.55
546.09
-2.08%
28,201
0.45
Sep 15, 2025
559.45
571.00
553.60
558.65
558.18
+0.42%
92,103
1.47
Sep 12, 2025
542.60
567.90
535.25
556.80
556.33
+2.78%
91,812
1.45
Sep 11, 2025
543.35
551.85
534.90
542.20
541.74
+2.41%
87,622
1.38
Sep 10, 2025
546.30
546.30
527.50
529.90
529.45
-0.97%
26,476
0.41
Sep 09, 2025
561.00
561.00
531.95
535.55
535.10
-4.13%
74,702
1.13
Sep 08, 2025
559.50
570.35
548.00
559.10
558.63
+1.47%
66,454
1.00
Sep 05, 2025
540.00
557.55
533.55
551.45
550.99
+2.36%
126,149
1.87
Sep 04, 2025
548.95
555.00
521.65
539.20
538.75
+0.50%
165,186
2.51
Sep 03, 2025
510.25
538.75
509.00
536.95
536.50
+5.38%
106,953
1.57
Sep 02, 2025
517.00
520.55
507.25
509.95
509.52
+0.09%
18,959
0.27
Sep 01, 2025
504.50
517.00
497.50
509.90
509.47
+1.31%
87,609
1.26
Aug 29, 2025
492.45
527.00
491.80
503.75
503.33
+1.59%
93,038
1.30
Aug 28, 2025
501.00
506.40
490.70
496.30
495.88
-0.93%
17,534
0.24
Aug 26, 2025
520.00
522.10
499.80
501.40
500.98
-4.15%
53,619
0.74
Aug 25, 2025
538.20
538.25
520.10
523.55
523.11
-2.58%
60,200
0.82
Aug 22, 2025
507.50
548.40
504.10
537.85
537.40
+6.08%
125,973
1.58
Aug 21, 2025
507.55
517.20
502.00
507.45
507.02
-0.17%
72,278
0.90
Aug 20, 2025
501.50
518.95
501.50
508.75
508.32
+1.84%
40,456
0.50
Aug 19, 2025
511.95
515.00
497.90
500.00
499.58
-2.47%
85,415
1.04
Aug 18, 2025
534.20
534.20
509.55
513.10
512.67
-3.46%
45,606
0.52
Aug 14, 2025
538.00
550.25
506.55
531.95
531.50
+3.93%
304,224
3.22
Aug 13, 2025
487.05
512.25
468.00
512.25
511.82
+20.09%
313,259
3.33
Aug 12, 2025
431.35
437.15
425.45
426.90
426.54
-1.22%
13,098
0.14
Aug 11, 2025
438.45
438.45
419.15
432.55
432.19
-0.03%
47,713
0.49
Aug 08, 2025
435.05
441.00
425.90
433.05
432.69
-0.20%
22,164
0.22
Rows: