Want to see IN:PREMEXPLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
570.95
570.95
555.00
560.15
560.15
-1.80%
6,652
0.52
Oct 29, 2026
562.00
574.75
550.00
570.40
570.40
+1.55%
9,281
0.72
Oct 28, 2026
589.15
590.35
560.90
561.70
561.70
-4.66%
16,443
1.29
Oct 27, 2026
620.30
630.65
585.10
589.15
589.15
-6.65%
25,633
2.04
Oct 26, 2026
675.35
689.45
600.60
631.10
631.10
-8.20%
76,995
6.73
Oct 23, 2026
698.95
698.95
684.95
687.50
687.50
-0.66%
13,032
1.14
Oct 22, 2026
689.50
694.25
689.00
692.05
692.05
-0.15%
16,321
1.44
Oct 21, 2026
692.95
694.00
689.00
693.10
693.10
+0.10%
89,738
8.93
Oct 20, 2026
692.40
695.10
690.65
692.40
692.40
0.00%
0
0.00
Oct 19, 2026
690.65
695.10
690.65
692.40
692.40
+0.17%
3,195
0.30
Oct 16, 2026
689.55
692.00
689.55
691.20
691.20
+0.07%
17,037
1.58
Oct 15, 2026
690.00
693.50
686.10
690.75
690.75
+0.11%
42,954
4.11
Oct 14, 2026
689.05
692.00
687.00
690.00
690.00
+0.23%
2,524
0.24
Oct 13, 2026
687.45
689.45
684.90
688.45
688.45
+0.40%
9,662
0.90
Oct 12, 2026
687.05
693.15
684.20
685.70
685.70
-0.20%
12,331
1.13
Oct 09, 2026
689.40
692.00
686.10
687.10
687.10
-0.21%
3,367
0.30
Oct 08, 2026
683.00
692.70
683.00
688.55
688.55
+0.01%
15,132
1.32
Oct 07, 2026
687.95
694.15
682.55
688.45
688.45
+0.51%
7,182
0.55
Oct 06, 2026
685.05
686.45
683.00
684.95
684.95
-0.02%
25,703
1.84
Oct 05, 2026
683.25
687.00
681.05
685.10
685.10
+0.79%
4,747
0.32
Oct 02, 2026
679.75
685.25
675.20
679.75
679.75
0.00%
0
0.00
Oct 01, 2026
685.25
685.25
675.20
679.75
679.75
-0.68%
10,265
0.60
Sep 30, 2026
669.60
685.20
669.60
684.40
684.40
+1.36%
4,446
0.25
Sep 29, 2026
675.00
680.00
672.85
675.25
675.25
-0.26%
6,152
0.33
Sep 28, 2026
673.90
678.35
672.20
677.00
677.00
-0.49%
9,619
0.50
Sep 25, 2026
685.90
685.90
679.05
680.35
680.35
-0.13%
7,105
0.35
Sep 24, 2026
671.40
686.00
671.40
681.25
681.25
+0.90%
11,410
0.52
Sep 23, 2026
670.95
676.00
668.60
675.15
675.15
+0.27%
3,834
0.17
Sep 22, 2026
674.30
677.55
671.90
673.85
673.35
-0.24%
4,274
0.19
Sep 21, 2026
672.00
676.90
663.95
675.45
674.95
+1.11%
6,895
0.29
Sep 18, 2026
668.10
671.10
667.60
668.05
667.55
+0.04%
1,957
0.08
Sep 17, 2026
668.15
675.45
666.05
667.75
667.25
+0.09%
11,245
0.46
Sep 16, 2026
665.30
668.75
662.70
667.15
666.65
-0.41%
20,582
0.78
Sep 15, 2026
674.95
674.95
664.75
669.90
669.40
+0.37%
10,272
0.38
Sep 14, 2026
667.45
668.80
662.70
667.45
666.95
0.00%
0
0.00
Sep 11, 2026
665.05
668.80
662.70
667.45
666.95
+0.12%
5,895
0.19
Sep 10, 2026
667.00
671.50
665.70
666.65
666.16
-0.05%
9,787
0.31
Sep 09, 2026
682.10
682.10
664.00
667.00
666.51
-1.56%
8,732
0.27
Sep 08, 2026
664.15
679.00
664.15
677.55
677.05
+2.18%
13,023
0.39
Sep 07, 2026
663.00
667.45
662.05
663.10
662.61
-0.08%
9,292
0.28
Sep 04, 2026
663.65
672.00
662.05
663.60
663.11
-0.44%
8,320
0.24
Sep 03, 2026
671.85
673.30
665.50
666.50
666.01
-0.36%
4,332
0.12
Sep 02, 2026
663.45
699.00
663.45
668.90
668.40
+0.82%
29,783
0.83
Sep 01, 2026
663.00
668.00
661.15
663.45
662.96
+0.11%
3,607
0.10
Aug 31, 2026
663.90
667.70
661.20
662.75
662.26
>-0.01%
5,427
0.15
Aug 28, 2026
669.30
669.30
660.25
662.80
662.31
-0.57%
6,195
0.17
Aug 27, 2026
672.85
673.00
664.70
666.60
666.11
-0.71%
4,264
0.11
Aug 26, 2026
668.70
675.30
666.95
671.40
670.90
+0.93%
4,912
0.12
Aug 25, 2026
666.70
670.35
663.65
665.20
664.71
-0.23%
4,995
0.13
Aug 24, 2026
675.00
675.00
664.25
666.70
666.21
+0.13%
16,421
0.40
Rows: