Want to see IN:PREMEXPLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
663.65
672.00
662.05
663.60
663.60
-0.44%
8,320
0.24
Sep 03, 2026
671.85
673.30
665.50
666.50
666.50
-0.36%
4,332
0.12
Sep 02, 2026
663.45
699.00
663.45
668.90
668.90
+0.82%
29,783
0.83
Sep 01, 2026
663.00
668.00
661.15
663.45
663.45
+0.11%
3,607
0.10
Aug 31, 2026
663.90
667.70
661.20
662.75
662.75
>-0.01%
5,427
0.15
Aug 28, 2026
669.30
669.30
660.25
662.80
662.80
-0.57%
6,195
0.17
Aug 27, 2026
672.85
673.00
664.70
666.60
666.60
-0.71%
4,264
0.11
Aug 26, 2026
668.70
675.30
666.95
671.40
671.40
+0.93%
4,912
0.12
Aug 25, 2026
666.70
670.35
663.65
665.20
665.20
-0.22%
4,995
0.13
Aug 24, 2026
675.00
675.00
664.25
666.70
666.70
+0.13%
16,421
0.40
Aug 21, 2026
663.30
670.20
663.25
665.85
665.85
+0.38%
6,679
0.13
Aug 20, 2026
665.00
666.00
661.65
663.30
663.30
0.00%
3,659
0.06
Aug 19, 2026
669.20
677.00
661.75
663.30
663.30
-0.87%
9,273
0.16
Aug 18, 2026
677.35
677.35
667.45
669.15
669.15
-0.50%
6,374
0.11
Aug 17, 2026
647.05
674.65
647.05
672.50
672.50
+3.15%
22,981
0.38
Aug 14, 2026
645.45
658.00
635.00
651.95
651.95
-0.58%
13,579
0.23
Aug 13, 2026
647.40
658.00
647.40
655.75
655.75
+0.69%
9,751
0.16
Aug 12, 2026
652.70
653.15
648.65
651.25
651.25
+0.02%
7,241
0.12
Aug 11, 2026
649.90
653.80
649.65
651.10
651.10
+0.35%
4,048
0.07
Aug 10, 2026
644.35
651.55
644.35
648.85
648.85
+1.53%
10,681
0.17
Aug 07, 2026
665.00
665.05
636.05
639.05
639.05
-3.90%
45,459
0.75
Aug 06, 2026
661.00
670.90
657.10
665.00
665.00
+0.70%
12,057
0.20
Aug 05, 2026
666.65
666.65
659.00
660.40
660.40
-0.03%
6,607
0.11
Aug 04, 2026
666.20
666.20
658.00
660.60
660.60
-0.15%
10,558
0.17
Aug 03, 2026
663.50
668.45
660.00
661.60
661.60
-0.64%
16,587
0.27
Jul 31, 2026
652.90
673.00
652.90
665.85
665.85
+1.66%
11,940
0.19
Jul 30, 2026
658.95
662.15
654.45
654.95
654.95
-1.24%
10,126
0.16
Jul 29, 2026
666.15
668.45
661.00
663.20
663.20
+0.05%
6,657
0.11
Jul 28, 2026
667.95
675.00
659.90
662.85
662.85
-0.90%
10,984
0.18
Jul 27, 2026
663.50
673.45
661.30
668.90
668.90
+0.94%
11,200
0.18
Jul 24, 2026
660.25
673.35
658.00
662.70
662.70
-0.06%
10,077
0.16
Jul 23, 2026
667.55
674.40
661.15
663.10
663.10
-1.94%
10,181
0.16
Jul 22, 2026
662.80
682.15
654.65
676.25
676.25
+2.91%
31,796
0.51
Jul 21, 2026
664.85
666.90
655.00
657.10
657.10
-0.69%
23,843
0.38
Jul 20, 2026
664.10
674.75
661.05
661.65
661.65
-0.29%
21,945
0.35
Jul 17, 2026
663.95
666.55
660.15
663.60
663.60
-0.29%
10,159
0.16
Jul 16, 2026
674.25
675.00
664.15
665.55
665.55
-0.97%
17,967
0.28
Jul 15, 2026
674.85
679.90
668.00
672.10
672.10
+0.49%
25,177
0.40
Jul 14, 2026
669.00
679.40
661.15
668.85
668.85
-0.45%
29,822
0.47
Jul 13, 2026
685.90
687.55
670.05
671.90
671.90
-2.22%
23,716
0.37
Jul 10, 2026
721.00
724.40
684.85
687.15
687.15
-3.86%
113,006
1.84
Jul 09, 2026
691.05
739.15
681.85
714.75
714.75
+4.13%
76,761
1.27
Jul 08, 2026
694.60
709.15
680.15
686.40
686.40
-0.46%
47,070
0.78
Jul 07, 2026
741.90
750.25
679.30
689.55
689.55
-8.23%
105,037
1.79
Jul 06, 2026
787.75
799.00
735.40
751.35
751.35
-3.89%
54,122
0.93
Jul 03, 2026
782.10
812.00
777.00
781.80
781.80
+0.50%
62,484
1.08
Jul 02, 2026
781.95
790.00
766.80
777.90
777.90
-1.52%
63,280
1.11
Jul 01, 2026
807.10
813.50
775.00
789.90
789.90
-1.92%
40,370
0.72
Jun 30, 2026
819.95
829.95
795.25
805.35
805.35
-0.35%
69,093
1.24
Jun 29, 2026
747.00
814.80
742.00
808.15
808.15
+9.28%
119,920
2.22
Rows: