Education
About Us
Working with TipRanks
Follow Us
Praxis Home Retail Ltd. (IN:PRAXIS)
:PRAXIS
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
11.66
11.66
11.66
11.66
11.66
+4.95%
57,945
0.39
May 16, 2025
10.67
11.11
10.67
11.11
11.11
+4.91%
430,161
3.04
May 15, 2025
10.28
10.59
10.10
10.59
10.59
+4.96%
1,018,517
8.13
May 14, 2025
10.50
10.50
9.75
10.09
10.09
+0.40%
24,771
0.20
May 13, 2025
10.00
10.12
9.82
10.05
10.05
+4.25%
707,774
6.13
May 12, 2025
9.64
9.64
9.64
9.64
9.64
+4.90%
6,719
0.06
May 09, 2025
9.00
9.40
8.89
9.19
9.19
-1.71%
22,521
0.20
May 08, 2025
10.00
10.00
9.35
9.35
9.35
-4.98%
26,931
0.23
May 07, 2025
9.39
9.85
9.09
9.84
9.84
+4.79%
608,556
5.78
May 06, 2025
9.10
9.39
8.96
9.39
9.39
+4.92%
59,855
0.57
May 05, 2025
8.60
9.00
8.60
8.95
8.95
+1.70%
23,036
0.22
May 02, 2025
8.90
9.20
8.70
8.80
8.80
-2.55%
4,810
0.05
Apr 30, 2025
9.02
9.37
8.89
9.03
9.03
-3.42%
18,422
0.18
Apr 29, 2025
9.19
9.45
9.00
9.35
9.35
+1.74%
18,903
0.18
Apr 28, 2025
8.88
9.38
8.88
9.19
9.19
-0.97%
12,709
0.12
Apr 25, 2025
9.20
9.60
9.15
9.28
9.28
-2.93%
52,148
0.51
Apr 24, 2025
10.07
10.07
9.54
9.56
9.56
-3.14%
4,759
0.05
Apr 23, 2025
10.00
10.25
9.70
9.87
9.87
-1.30%
53,007
0.52
Apr 22, 2025
9.91
10.38
9.89
10.00
10.00
+1.11%
23,164
0.23
Apr 21, 2025
10.55
10.57
9.70
9.89
9.89
-2.37%
67,044
0.66
Apr 17, 2025
9.79
10.17
9.46
10.13
10.13
+4.54%
26,648
0.26
Apr 16, 2025
9.60
9.75
9.58
9.69
9.69
+0.41%
9,892
0.10
Apr 15, 2025
9.69
9.69
9.18
9.65
9.65
+3.43%
65,134
0.65
Apr 11, 2025
9.34
9.37
8.98
9.33
9.33
+4.48%
106,710
1.09
Apr 09, 2025
9.00
9.10
8.75
8.93
8.93
-1.43%
107,857
1.11
Apr 08, 2025
9.56
9.84
8.95
9.06
9.06
-3.82%
66,363
0.69
Apr 07, 2025
9.42
10.30
9.42
9.42
9.42
-4.94%
374,006
4.13
Apr 04, 2025
10.69
10.69
9.76
9.91
9.91
-3.41%
108,557
1.22
Apr 03, 2025
10.13
10.26
9.97
10.26
10.26
+4.91%
216,615
2.52
Apr 02, 2025
9.77
9.78
9.77
9.78
9.78
+4.94%
293,719
3.61
Apr 01, 2025
8.90
9.32
8.90
9.32
9.32
+4.95%
83,537
1.04
Mar 28, 2025
8.85
9.35
8.85
8.88
8.88
-4.62%
222,559
2.91
Mar 27, 2025
9.74
9.74
9.31
9.31
9.31
-4.90%
149,721
2.00
Mar 26, 2025
9.80
10.00
9.79
9.79
9.79
-4.95%
299,085
4.26
Mar 25, 2025
10.50
11.00
10.30
10.30
10.30
-4.98%
108,302
1.58
Mar 24, 2025
11.82
11.82
10.84
10.84
10.84
-5.00%
160,926
2.44
Mar 21, 2025
10.79
11.42
10.35
11.41
11.41
-0.40%
567,694
9.91
Mar 20, 2025
10.89
11.83
10.88
10.88
10.88
-5.03%
202,125
3.72
Mar 19, 2025
12.51
12.51
11.46
11.46
11.46
-4.99%
156,383
3.01
Mar 18, 2025
12.33
12.37
11.70
12.06
12.06
-0.23%
90,042
1.78
Mar 17, 2025
12.75
12.75
11.96
12.09
12.09
-0.48%
257,731
5.55
Mar 13, 2025
11.98
12.57
11.39
12.14
12.14
+1.36%
899,448
27.91
Mar 12, 2025
12.32
12.83
11.98
11.98
11.98
-4.93%
41,420
1.30
Mar 11, 2025
12.90
13.61
12.47
12.60
12.60
-3.02%
51,490
1.66
Mar 10, 2025
13.09
13.62
12.91
12.99
12.99
-2.72%
78,967
2.64
Mar 07, 2025
13.95
13.95
13.19
13.36
13.36
-1.41%
37,011
1.25
Mar 06, 2025
13.25
13.87
13.14
13.55
13.55
+1.86%
54,161
1.86
Mar 05, 2025
13.38
13.84
13.23
13.30
13.30
-1.34%
33,049
1.15
Mar 04, 2025
13.33
13.77
12.49
13.48
13.48
+2.77%
93,410
3.40
Mar 03, 2025
14.33
14.47
13.12
13.12
13.12
-4.98%
69,929
2.61
Rows: