Want to see IN:PRAXIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.40
4.60
4.39
4.51
4.51
-1.10%
7,815
0.30
Sep 30, 2026
4.75
4.85
4.55
4.56
4.56
-4.60%
22,518
0.86
Sep 29, 2026
4.90
4.99
4.66
4.78
4.78
-1.85%
14,498
0.56
Sep 28, 2026
4.89
4.90
4.70
4.87
4.87
+4.28%
13,672
0.53
Sep 25, 2026
4.65
4.67
4.40
4.67
4.67
+4.94%
17,358
0.68
Sep 24, 2026
4.44
4.54
4.18
4.45
4.45
+2.77%
4,986
0.20
Sep 23, 2026
4.30
4.43
4.19
4.33
4.33
-1.14%
23,109
0.92
Sep 22, 2026
4.31
4.44
4.24
4.38
4.38
+3.30%
20,378
0.82
Sep 21, 2026
4.02
4.29
4.02
4.24
4.24
+2.17%
28,839
1.18
Sep 18, 2026
4.09
4.30
4.01
4.15
4.15
+0.24%
4,924
0.20
Sep 17, 2026
4.23
4.39
4.06
4.14
4.14
-2.82%
27,357
1.05
Sep 16, 2026
4.40
4.42
4.15
4.26
4.26
-1.39%
14,904
0.57
Sep 15, 2026
4.67
4.67
4.26
4.32
4.32
-3.36%
8,588
0.33
Sep 14, 2026
4.47
4.78
4.47
4.47
4.47
0.00%
0
0.00
Sep 11, 2026
4.78
4.78
4.47
4.47
4.47
-4.89%
42,240
1.55
Sep 10, 2026
4.73
4.92
4.47
4.70
4.70
0.00%
30,034
1.06
Sep 09, 2026
4.48
4.76
4.48
4.70
4.70
-0.21%
12,697
0.45
Sep 08, 2026
4.77
4.82
4.50
4.71
4.71
+1.07%
8,247
0.29
Sep 07, 2026
4.70
4.84
4.60
4.66
4.66
-0.43%
18,264
0.65
Sep 04, 2026
4.48
4.69
4.48
4.68
4.68
+4.70%
72,372
2.70
Sep 03, 2026
4.29
4.50
4.29
4.47
4.47
-0.45%
13,032
0.46
Sep 02, 2026
4.69
4.70
4.47
4.49
4.49
-4.47%
20,041
0.71
Sep 01, 2026
4.77
4.99
4.61
4.70
4.70
-1.26%
25,730
0.92
Aug 31, 2026
5.18
5.18
4.76
4.76
4.76
-3.64%
20,045
0.73
Aug 28, 2026
5.21
5.21
4.86
4.94
4.94
-0.60%
28,907
1.06
Aug 27, 2026
5.13
5.13
4.95
4.97
4.97
-2.93%
28,950
1.07
Aug 26, 2026
5.25
5.28
5.05
5.12
5.12
-2.85%
62,635
2.38
Aug 25, 2026
5.38
5.43
5.09
5.27
5.27
-1.31%
5,841
0.22
Aug 24, 2026
5.25
5.68
5.22
5.34
5.34
-2.73%
17,841
0.69
Aug 21, 2026
5.50
5.70
5.42
5.49
5.49
+0.37%
5,638
0.22
Aug 20, 2026
5.75
5.75
5.35
5.47
5.47
-0.73%
49,140
1.94
Aug 19, 2026
5.65
5.65
5.45
5.51
5.51
+2.04%
10,578
0.42
Aug 18, 2026
5.85
5.95
5.37
5.40
5.40
-9.24%
101,844
4.33
Aug 17, 2026
6.35
6.49
5.85
5.95
5.95
-6.30%
51,410
2.26
Aug 14, 2026
6.64
6.66
6.18
6.35
6.35
-5.37%
43,774
1.99
Aug 13, 2026
6.52
6.90
6.52
6.71
6.71
-3.17%
1,974
0.09
Aug 12, 2026
7.40
7.40
6.71
6.93
6.93
-3.35%
6,018
0.27
Aug 11, 2026
7.00
7.19
6.85
7.17
7.17
+5.29%
16,271
0.73
Aug 10, 2026
7.28
7.28
6.58
6.81
6.81
-2.01%
3,923
0.18
Aug 07, 2026
7.50
7.50
6.92
6.95
6.95
-3.61%
7,391
0.34
Aug 06, 2026
6.50
7.39
6.50
7.21
7.21
+5.72%
513,020
36.69
Aug 05, 2026
6.53
6.98
6.45
6.82
6.82
+4.44%
39,697
2.97
Aug 04, 2026
6.99
6.99
6.22
6.53
6.53
-1.36%
20,213
1.54
Aug 03, 2026
6.25
6.86
6.00
6.62
6.62
+6.09%
80,718
6.78
Jul 31, 2026
6.30
6.50
6.24
6.24
6.24
-4.88%
16,362
1.40
Jul 30, 2026
6.70
6.71
6.56
6.56
6.56
-4.93%
6,488
0.56
Jul 29, 2026
7.30
7.30
6.78
6.90
6.90
-3.23%
6,059
0.52
Jul 28, 2026
7.20
7.20
7.13
7.13
7.13
+0.56%
2,005
0.17
Jul 27, 2026
7.45
7.45
7.09
7.09
7.09
-0.28%
66
<0.01
Jul 24, 2026
6.81
7.12
6.81
7.11
7.11
0.00%
5,571
0.35
Rows: