PRAJ Industries Limited(IN:PRAJIND)
₹254.50-3.70 (-1.43%)
IN:PRAJIND
PRAJ Industries Limited historical prices
₹254.50
At close:-3.70 (-1.43%)
Want to see IN:PRAJIND full AI Analyst Report?
PRAJ Industries Limited (PRAJIND) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 257.20 | 258.80 | 253.20 | 254.50 | 254.50 | -1.43% | 19,460 | 0.35 |
| Nov 12, 2026 | 260.55 | 262.45 | 257.10 | 258.20 | 258.20 | -0.79% | 23,178 | 0.40 |
| Nov 11, 2026 | 260.80 | 262.90 | 250.80 | 260.25 | 260.25 | +3.77% | 63,162 | 1.01 |
| Nov 10, 2026 | 250.80 | 254.30 | 247.50 | 250.80 | 250.80 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 254.30 | 254.30 | 247.50 | 250.80 | 250.80 | +0.26% | 46,163 | 0.74 |
| Nov 06, 2026 | 255.15 | 255.15 | 246.20 | 250.15 | 250.15 | -2.11% | 44,988 | 0.72 |
| Nov 05, 2026 | 262.10 | 262.10 | 255.05 | 255.55 | 255.55 | +0.14% | 54,478 | 0.86 |
| Nov 04, 2026 | 256.35 | 256.40 | 248.75 | 255.20 | 255.20 | +0.31% | 41,244 | 0.65 |
| Nov 03, 2026 | 270.40 | 270.40 | 253.65 | 254.40 | 254.40 | -6.16% | 68,872 | 1.09 |
| Nov 02, 2026 | 247.65 | 273.70 | 246.60 | 271.10 | 271.10 | +12.33% | 186,757 | 3.07 |
| Oct 30, 2026 | 256.55 | 259.00 | 239.85 | 241.35 | 241.35 | -5.00% | 48,260 | 0.78 |
| Oct 29, 2026 | 250.05 | 255.15 | 244.05 | 254.05 | 254.05 | +0.47% | 43,495 | 0.71 |
| Oct 28, 2026 | 248.00 | 255.10 | 247.25 | 252.85 | 252.85 | +1.08% | 14,323 | 0.23 |
| Oct 27, 2026 | 249.75 | 255.70 | 247.30 | 250.15 | 250.15 | +0.26% | 31,322 | 0.51 |
| Oct 26, 2026 | 251.00 | 253.50 | 246.45 | 249.50 | 249.50 | -0.72% | 17,984 | 0.29 |
| Oct 23, 2026 | 261.70 | 261.70 | 246.20 | 251.30 | 251.30 | -2.48% | 35,436 | 0.56 |
| Oct 22, 2026 | 269.95 | 269.95 | 255.50 | 257.70 | 257.70 | -2.70% | 31,767 | 0.44 |
| Oct 21, 2026 | 275.30 | 275.30 | 263.30 | 264.85 | 264.85 | -3.92% | 47,295 | 0.63 |
| Oct 20, 2026 | 275.65 | 290.60 | 272.50 | 275.65 | 275.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 289.30 | 290.60 | 272.50 | 275.65 | 275.65 | -3.95% | 28,121 | 0.36 |
| Oct 16, 2026 | 287.30 | 289.30 | 284.90 | 287.00 | 287.00 | -0.26% | 15,231 | 0.19 |
| Oct 15, 2026 | 286.60 | 289.90 | 285.45 | 287.75 | 287.75 | +0.38% | 15,264 | 0.18 |
| Oct 14, 2026 | 286.85 | 291.00 | 284.50 | 286.65 | 286.65 | -0.50% | 27,701 | 0.34 |
| Oct 13, 2026 | 287.85 | 289.00 | 283.50 | 288.10 | 288.10 | -0.21% | 22,588 | 0.27 |
| Oct 12, 2026 | 286.00 | 294.10 | 286.00 | 288.70 | 288.70 | +0.96% | 83,077 | 1.02 |
| Oct 09, 2026 | 291.40 | 293.25 | 284.55 | 285.95 | 285.95 | -1.40% | 29,508 | 0.35 |
| Oct 08, 2026 | 300.40 | 301.45 | 286.90 | 290.00 | 290.00 | -3.46% | 143,217 | 1.70 |
| Oct 07, 2026 | 317.35 | 317.35 | 299.40 | 300.40 | 300.40 | -4.65% | 30,155 | 0.36 |
| Oct 06, 2026 | 305.05 | 315.90 | 305.05 | 315.05 | 315.05 | +3.77% | 39,795 | 0.47 |
| Oct 05, 2026 | 308.05 | 310.00 | 303.00 | 303.60 | 303.60 | +0.20% | 19,780 | 0.22 |
| Oct 02, 2026 | 303.00 | 305.80 | 297.30 | 303.00 | 303.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 305.80 | 305.80 | 297.30 | 303.00 | 303.00 | -1.05% | 26,804 | 0.29 |
| Sep 30, 2026 | 309.40 | 312.10 | 305.10 | 306.20 | 306.20 | -0.47% | 17,204 | 0.19 |
| Sep 29, 2026 | 310.70 | 313.25 | 306.60 | 307.65 | 307.65 | -1.27% | 33,178 | 0.36 |
| Sep 28, 2026 | 315.15 | 315.50 | 310.30 | 311.60 | 311.60 | -1.45% | 26,707 | 0.28 |
| Sep 25, 2026 | 316.50 | 318.40 | 312.10 | 316.20 | 316.20 | +0.02% | 31,355 | 0.33 |
| Sep 24, 2026 | 318.00 | 320.15 | 314.90 | 316.15 | 316.15 | -1.20% | 16,326 | 0.17 |
| Sep 23, 2026 | 318.70 | 324.40 | 318.70 | 320.00 | 320.00 | +0.79% | 22,194 | 0.24 |
| Sep 22, 2026 | 312.35 | 323.00 | 312.35 | 317.50 | 317.50 | +1.65% | 36,198 | 0.38 |
| Sep 21, 2026 | 315.50 | 316.45 | 311.50 | 312.35 | 312.35 | -1.17% | 21,958 | 0.23 |
| Sep 18, 2026 | 316.00 | 319.70 | 314.20 | 316.05 | 316.05 | -0.39% | 20,570 | 0.21 |
| Sep 17, 2026 | 314.40 | 319.00 | 312.05 | 317.30 | 317.30 | +1.16% | 30,813 | 0.31 |
| Sep 16, 2026 | 318.95 | 318.95 | 309.90 | 313.65 | 313.65 | -1.35% | 30,292 | 0.31 |
| Sep 15, 2026 | 324.95 | 324.95 | 316.60 | 317.95 | 317.95 | -1.29% | 50,030 | 0.51 |
| Sep 14, 2026 | 322.10 | 322.50 | 321.00 | 322.10 | 322.10 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 324.20 | 324.65 | 318.80 | 322.10 | 322.10 | -1.44% | 23,250 | 0.23 |
| Sep 10, 2026 | 326.00 | 333.90 | 323.25 | 326.80 | 326.80 | -0.15% | 86,668 | 0.86 |
| Sep 09, 2026 | 336.80 | 336.95 | 325.00 | 327.30 | 327.30 | -3.44% | 708,623 | 7.83 |
| Sep 08, 2026 | 336.15 | 340.00 | 334.10 | 338.95 | 338.95 | +0.49% | 21,214 | 0.23 |
| Sep 07, 2026 | 331.05 | 343.90 | 331.05 | 337.30 | 337.30 | +0.39% | 49,828 | 0.54 |
