Want to see IN:PRAJIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
291.40
293.25
284.55
285.95
285.95
-1.40%
29,508
0.35
Oct 08, 2026
300.40
301.45
286.90
290.00
290.00
-3.46%
143,217
1.70
Oct 07, 2026
317.35
317.35
299.40
300.40
300.40
-4.65%
30,155
0.36
Oct 06, 2026
305.05
315.90
305.05
315.05
315.05
+3.77%
39,795
0.47
Oct 05, 2026
308.05
310.00
303.00
303.60
303.60
+0.20%
19,780
0.22
Oct 02, 2026
303.00
305.80
297.30
303.00
303.00
0.00%
0
0.00
Oct 01, 2026
305.80
305.80
297.30
303.00
303.00
-1.05%
26,804
0.29
Sep 30, 2026
309.40
312.10
305.10
306.20
306.20
-0.47%
17,204
0.19
Sep 29, 2026
310.70
313.25
306.60
307.65
307.65
-1.27%
33,178
0.36
Sep 28, 2026
315.15
315.50
310.30
311.60
311.60
-1.45%
26,707
0.28
Sep 25, 2026
316.50
318.40
312.10
316.20
316.20
+0.02%
31,355
0.33
Sep 24, 2026
318.00
320.15
314.90
316.15
316.15
-1.20%
16,326
0.17
Sep 23, 2026
318.70
324.40
318.70
320.00
320.00
+0.79%
22,194
0.24
Sep 22, 2026
312.35
323.00
312.35
317.50
317.50
+1.65%
36,198
0.38
Sep 21, 2026
315.50
316.45
311.50
312.35
312.35
-1.17%
21,958
0.23
Sep 18, 2026
316.00
319.70
314.20
316.05
316.05
-0.39%
20,570
0.21
Sep 17, 2026
314.40
319.00
312.05
317.30
317.30
+1.16%
30,813
0.31
Sep 16, 2026
318.95
318.95
309.90
313.65
313.65
-1.35%
30,292
0.31
Sep 15, 2026
324.95
324.95
316.60
317.95
317.95
-1.29%
50,030
0.51
Sep 14, 2026
322.10
322.50
321.00
322.10
322.10
0.00%
0
0.00
Sep 11, 2026
324.20
324.65
318.80
322.10
322.10
-1.44%
23,250
0.23
Sep 10, 2026
326.00
333.90
323.25
326.80
326.80
-0.15%
86,668
0.86
Sep 09, 2026
336.80
336.95
325.00
327.30
327.30
-3.44%
708,623
7.83
Sep 08, 2026
336.15
340.00
334.10
338.95
338.95
+0.49%
21,214
0.23
Sep 07, 2026
331.05
343.90
331.05
337.30
337.30
+0.39%
49,828
0.54
Sep 04, 2026
340.05
343.20
333.45
336.00
336.00
-1.71%
20,341
0.22
Sep 03, 2026
334.15
343.00
334.15
341.85
341.85
+2.30%
30,845
0.32
Sep 02, 2026
340.00
340.85
328.65
334.15
334.15
-1.53%
40,589
0.42
Sep 01, 2026
343.90
347.10
337.25
339.35
339.35
-1.41%
24,598
0.26
Aug 31, 2026
347.90
352.10
341.25
344.20
344.20
-1.04%
33,952
0.35
Aug 28, 2026
355.35
355.35
346.50
347.80
347.80
-1.71%
14,868
0.15
Aug 27, 2026
353.80
357.00
348.60
353.85
353.85
+1.09%
36,149
0.37
Aug 26, 2026
348.70
352.20
343.50
350.05
350.05
+0.69%
31,023
0.31
Aug 25, 2026
352.70
356.30
345.85
347.65
347.65
-1.36%
31,333
0.31
Aug 24, 2026
344.50
363.65
344.20
352.45
352.45
+2.26%
156,902
1.59
Aug 21, 2026
358.95
358.95
341.00
344.65
344.65
-3.82%
96,789
0.99
Aug 20, 2026
341.05
361.10
341.05
358.35
358.35
+5.18%
206,878
2.15
Aug 19, 2026
338.90
347.40
335.90
340.70
340.70
+1.26%
92,743
0.97
Aug 18, 2026
331.15
346.90
331.15
336.45
336.45
+0.58%
142,793
1.52
Aug 17, 2026
336.00
337.30
327.20
334.50
334.50
-0.34%
203,617
2.22
Aug 14, 2026
322.80
347.45
321.00
335.65
335.65
+4.39%
361,367
4.15
Aug 13, 2026
324.30
327.65
320.00
321.55
321.55
-0.89%
23,485
0.27
Aug 12, 2026
333.50
333.50
324.00
324.45
324.45
-1.52%
29,930
0.34
Aug 11, 2026
326.20
332.20
323.90
329.45
329.45
+0.52%
41,016
0.46
Aug 10, 2026
325.30
335.00
321.95
327.75
327.75
+0.77%
74,923
0.84
Aug 07, 2026
328.15
329.15
322.10
325.25
325.25
+1.80%
60,527
0.68
Aug 06, 2026
316.50
328.30
314.80
319.50
319.50
+1.64%
65,705
0.73
Aug 05, 2026
320.40
321.90
316.10
317.95
314.35
-0.24%
29,145
0.32
Aug 04, 2026
321.35
330.05
317.20
318.70
315.09
+1.14%
96,516
1.07
Aug 03, 2026
317.95
317.95
313.60
315.10
311.53
+1.09%
22,178
0.24
Rows: