Education
About Us
Working with TipRanks
Follow Us
PRAJ Industries Limited (IN:PRAJIND)
:PRAJIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
336.50
363.90
336.50
358.95
358.95
+7.05%
425,186
6.38
Oct 01, 2025
328.10
337.00
328.10
335.30
335.30
+1.62%
131,937
2.02
Sep 30, 2025
342.00
346.65
329.30
329.95
329.95
-3.33%
74,336
1.15
Sep 29, 2025
348.70
351.30
340.10
341.30
341.30
-2.07%
111,637
1.76
Sep 26, 2025
358.15
359.55
345.90
348.50
348.50
-2.98%
139,533
2.26
Sep 25, 2025
372.90
372.90
357.15
359.20
359.20
-2.76%
184,537
3.10
Sep 24, 2025
380.40
381.00
368.65
369.40
369.40
-2.85%
87,114
1.49
Sep 23, 2025
381.95
384.85
379.35
380.25
380.25
-0.45%
66,775
1.16
Sep 22, 2025
388.55
391.05
381.00
381.95
381.95
-1.81%
119,314
2.12
Sep 19, 2025
391.70
393.45
388.30
389.00
389.00
-0.63%
36,652
0.65
Sep 18, 2025
390.85
393.00
390.05
391.45
391.45
+0.28%
31,648
0.56
Sep 17, 2025
391.70
397.50
389.65
390.35
390.35
-0.05%
92,800
1.65
Sep 16, 2025
396.40
396.40
388.45
390.55
390.55
-0.23%
40,766
0.73
Sep 15, 2025
393.85
396.80
390.75
391.45
391.45
-0.38%
73,796
1.30
Sep 12, 2025
393.00
394.75
389.60
392.95
392.95
+0.59%
73,733
1.31
Sep 11, 2025
393.45
396.70
390.00
390.65
390.65
-0.70%
62,574
1.12
Sep 10, 2025
390.60
396.80
389.70
393.40
393.40
+0.95%
99,855
1.81
Sep 09, 2025
399.00
404.95
388.10
389.70
389.70
-1.80%
78,216
1.40
Sep 08, 2025
406.65
408.75
396.05
396.85
396.85
-2.25%
44,511
0.72
Sep 05, 2025
405.45
407.90
398.65
406.00
406.00
+0.98%
61,273
0.93
Sep 04, 2025
424.00
424.00
400.20
402.05
402.05
-2.56%
29,934
0.45
Sep 03, 2025
421.00
421.00
411.80
412.60
412.60
-1.36%
48,667
0.71
Sep 02, 2025
413.85
433.00
413.25
418.30
418.30
+4.15%
333,900
5.25
Sep 01, 2025
392.10
406.00
390.85
401.65
401.65
+2.58%
114,112
1.83
Aug 29, 2025
399.45
399.55
390.00
391.55
391.55
-1.06%
63,589
1.03
Aug 28, 2025
399.45
404.00
395.00
395.75
395.75
-0.94%
55,757
0.92
Aug 26, 2025
403.05
408.20
397.35
399.50
399.50
-2.35%
74,802
1.24
Aug 25, 2025
410.05
410.05
404.55
409.10
409.10
+0.38%
20,625
0.34
Aug 22, 2025
414.95
415.00
407.00
407.55
407.55
-1.22%
18,460
0.30
Aug 21, 2025
411.35
417.70
410.80
412.60
412.60
+0.36%
34,112
0.55
Aug 20, 2025
410.05
419.70
410.05
411.10
411.10
-0.86%
65,296
1.06
Aug 19, 2025
407.35
416.00
406.55
414.65
414.65
+2.03%
65,763
1.07
Aug 18, 2025
413.45
419.00
405.40
406.40
406.40
-1.29%
76,166
1.23
Aug 14, 2025
404.10
413.35
404.10
411.70
411.70
+1.81%
37,632
0.59
Aug 13, 2025
413.50
417.20
397.35
404.40
404.40
-2.12%
168,853
2.72
Aug 12, 2025
421.15
423.00
406.60
413.15
413.15
-7.33%
490,659
8.92
Aug 11, 2025
445.60
451.95
442.60
445.85
445.85
-0.49%
48,164
0.87
Aug 08, 2025
455.00
456.50
446.25
448.05
448.05
-1.02%
14,147
0.25
Aug 07, 2025
448.05
455.90
445.00
452.65
452.65
-0.46%
53,298
0.93
Aug 06, 2025
458.35
458.35
449.00
454.75
454.75
-0.41%
50,313
0.87
Aug 05, 2025
464.05
467.85
455.25
456.60
456.60
-1.39%
41,201
0.71
Aug 04, 2025
469.40
471.45
461.15
463.05
463.05
-0.06%
44,121
0.75
Aug 01, 2025
468.05
475.25
467.70
469.35
463.35
+1.75%
38,921
0.65
Jul 31, 2025
461.30
471.05
461.30
467.25
461.28
+0.70%
14,642
0.24
Jul 30, 2025
468.55
476.35
468.55
470.00
463.99
+1.36%
34,514
0.56
Jul 29, 2025
477.70
479.65
469.00
469.70
463.70
-0.46%
53,420
0.83
Jul 28, 2025
484.00
485.60
473.05
478.00
471.89
+0.23%
28,853
0.45
Jul 25, 2025
487.00
489.60
482.15
483.10
476.92
-0.19%
15,185
0.23
Jul 24, 2025
494.00
495.45
488.80
490.30
484.03
+0.76%
36,388
0.55
Jul 23, 2025
492.80
496.70
491.05
492.90
486.60
+1.18%
27,896
0.42
Rows: