Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
466.50
471.90
442.05
445.00
445.00
-3.66%
1,763
1.24
Sep 30, 2026
470.50
483.15
461.25
461.90
461.90
-1.35%
371
0.25
Sep 29, 2026
481.70
494.70
465.10
468.20
468.20
-2.84%
1,791
1.22
Sep 28, 2026
495.10
495.10
479.75
481.90
481.90
-4.57%
2,170
1.48
Sep 25, 2026
505.05
505.05
505.00
505.00
505.00
0.00%
4
<0.01
Sep 24, 2026
507.50
523.00
494.00
505.00
505.00
-2.82%
742
0.45
Sep 23, 2026
522.95
522.95
507.00
519.65
519.65
+4.27%
650
0.40
Sep 22, 2026
492.00
498.40
492.00
498.35
498.35
+4.98%
696
0.42
Sep 21, 2026
457.00
478.80
445.05
474.70
474.70
+4.10%
4,070
2.31
Sep 18, 2026
454.00
456.00
454.00
456.00
456.00
+0.22%
136
0.07
Sep 17, 2026
443.00
455.00
440.00
455.00
455.00
+1.34%
2,755
1.45
Sep 16, 2026
470.00
470.00
447.70
449.00
449.00
-4.72%
1,218
0.61
Sep 15, 2026
492.05
492.05
470.25
471.25
471.25
-4.79%
1,256
0.60
Sep 14, 2026
494.95
495.00
491.00
494.95
494.95
0.00%
0
0.00
Sep 11, 2026
495.00
495.00
491.00
494.95
494.95
+0.80%
25
0.01
Sep 10, 2026
491.00
491.00
480.15
491.00
491.00
+1.41%
2,098
0.86
Sep 09, 2026
499.00
499.00
480.00
484.15
484.15
-0.38%
1,583
0.65
Sep 08, 2026
486.00
499.00
486.00
486.00
486.00
0.00%
0
0.00
Sep 07, 2026
481.30
496.00
481.30
486.00
486.00
-1.82%
877
0.33
Sep 04, 2026
486.10
495.00
486.05
495.00
495.00
-0.39%
4,388
1.51
Sep 03, 2026
519.00
519.00
485.50
496.95
496.95
+0.39%
1,453
0.47
Sep 02, 2026
507.90
507.90
485.05
495.00
495.00
+2.27%
321
0.10
Sep 01, 2026
487.00
487.00
484.00
484.00
484.00
-0.59%
1,937
0.60
Aug 31, 2026
500.00
500.00
486.00
486.85
486.85
-2.23%
1,353
0.42
Aug 28, 2026
490.05
500.00
481.00
497.95
497.95
-0.47%
2,045
0.63
Aug 27, 2026
505.00
515.00
495.00
500.30
500.30
-1.52%
133
0.04
Aug 26, 2026
509.95
509.95
501.15
508.00
508.00
-0.39%
1,820
0.53
Aug 25, 2026
528.00
528.00
500.05
510.00
510.00
+0.69%
381
0.11
Aug 24, 2026
517.00
519.80
505.50
506.50
506.50
-2.03%
373
0.11
Aug 21, 2026
517.00
517.00
517.00
517.00
517.00
0.00%
2,000
0.55
Aug 20, 2026
526.95
526.95
517.00
517.00
517.00
-2.96%
25
<0.01
Aug 19, 2026
536.00
540.00
525.00
532.75
532.75
+1.67%
1,534
0.41
Aug 18, 2026
505.00
524.00
505.00
524.00
524.00
+5.00%
4,228
1.13
Aug 17, 2026
490.05
500.00
489.70
499.05
499.05
+1.42%
1,194
0.30
Aug 14, 2026
495.00
500.00
490.05
492.05
492.05
-1.39%
2,509
0.63
Aug 13, 2026
486.30
506.00
486.30
499.00
499.00
-0.87%
3,169
0.77
Aug 12, 2026
510.00
510.00
500.00
503.40
503.40
-1.08%
4,556
1.13
Aug 11, 2026
535.00
535.00
503.05
508.90
508.90
-2.13%
4,118
1.03
Aug 10, 2026
502.00
524.50
502.00
520.00
520.00
-0.77%
2,567
0.64
Aug 07, 2026
509.75
536.05
509.75
524.05
524.05
+1.04%
1,250
0.31
Aug 06, 2026
515.00
518.85
509.00
518.65
518.65
+1.90%
235
0.06
Aug 05, 2026
514.95
518.00
509.00
509.00
509.00
-1.81%
491
0.12
Aug 04, 2026
518.70
518.70
505.00
518.40
518.40
-0.07%
85
0.02
Aug 03, 2026
497.10
518.75
497.10
518.75
518.75
-0.03%
269
0.06
Jul 31, 2026
512.00
520.00
512.00
518.90
518.90
+1.83%
124
0.03
Jul 30, 2026
528.00
529.85
512.00
512.10
509.60
+0.37%
1,100
0.25
Jul 29, 2026
528.85
528.85
507.00
510.20
507.71
-3.54%
173
0.04
Jul 28, 2026
529.85
529.90
526.95
528.95
526.37
+3.92%
644
0.14
Jul 27, 2026
515.00
515.00
507.00
509.00
506.52
+0.79%
135
0.03
Jul 24, 2026
505.00
505.00
505.00
505.00
502.53
-0.39%
51
0.01
Rows: