Want to see IN:PPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
268.65
284.95
268.65
272.70
272.70
-1.57%
1,427
0.20
Sep 22, 2026
266.40
278.00
265.05
277.05
277.05
+1.41%
2,418
0.34
Sep 21, 2026
260.05
273.90
260.05
273.20
273.20
+0.44%
2,665
0.37
Sep 18, 2026
265.35
277.60
265.35
272.00
272.00
-1.48%
1,503
0.21
Sep 17, 2026
266.50
278.45
263.00
276.10
276.10
+1.75%
262
0.04
Sep 16, 2026
276.00
276.00
271.35
271.35
271.35
-4.18%
1,443
0.19
Sep 15, 2026
284.95
285.90
273.05
285.60
283.20
+0.49%
2,020
0.27
Sep 14, 2026
284.20
290.00
276.60
284.20
281.81
0.00%
0
0.00
Sep 11, 2026
282.00
290.00
276.60
284.20
281.81
-2.39%
4,513
0.58
Sep 10, 2026
288.00
298.00
278.05
291.15
288.70
+1.08%
4,592
0.56
Sep 09, 2026
275.10
288.55
273.00
288.05
285.63
+4.80%
8,423
1.02
Sep 08, 2026
271.10
280.00
271.00
274.85
272.54
+1.78%
3,257
0.39
Sep 07, 2026
262.80
272.00
255.05
270.05
267.78
+2.76%
3,339
0.39
Sep 04, 2026
257.00
264.90
255.25
262.80
260.59
+2.24%
1,043
0.12
Sep 03, 2026
256.00
262.00
252.10
257.05
254.89
-0.96%
1,811
0.19
Sep 02, 2026
263.10
263.10
255.30
259.55
257.37
-1.35%
2,463
0.26
Sep 01, 2026
260.50
265.45
256.65
263.10
260.89
-0.68%
1,328
0.14
Aug 31, 2026
261.00
267.50
257.20
264.90
262.67
+1.09%
1,135
0.12
Aug 28, 2026
251.00
265.00
251.00
262.05
259.85
+0.73%
2,392
0.24
Aug 27, 2026
267.25
270.75
256.45
260.15
257.96
-2.66%
1,078
0.11
Aug 26, 2026
268.00
268.00
260.60
267.25
265.00
+1.42%
1,119
0.11
Aug 25, 2026
268.50
272.50
262.00
263.50
261.29
-1.48%
1,230
0.12
Aug 24, 2026
279.70
279.70
263.20
267.45
265.20
-1.40%
3,626
0.34
Aug 21, 2026
276.90
276.90
267.15
271.25
268.97
+0.57%
1,819
0.17
Aug 20, 2026
273.70
277.00
266.50
269.70
267.43
-1.46%
2,245
0.21
Aug 19, 2026
277.00
277.00
268.00
273.70
271.40
+1.16%
3,174
0.30
Aug 18, 2026
268.00
285.50
263.30
270.55
268.28
-0.77%
1,728
0.16
Aug 17, 2026
273.00
274.00
266.50
272.65
270.36
-0.40%
3,297
0.31
Aug 14, 2026
267.95
275.10
260.00
273.75
271.45
+4.48%
4,008
0.37
Aug 13, 2026
264.00
264.00
257.00
262.00
259.80
-0.63%
1,511
0.14
Aug 12, 2026
269.95
269.95
261.00
263.65
261.43
-0.06%
3,687
0.34
Aug 11, 2026
255.20
268.00
255.20
263.80
261.58
+0.73%
3,596
0.33
Aug 10, 2026
257.00
262.00
252.45
261.90
259.70
-0.40%
1,515
0.14
Aug 07, 2026
253.50
268.25
253.50
262.95
260.74
+2.88%
2,228
0.20
Aug 06, 2026
253.60
259.70
251.70
255.60
253.45
-3.51%
3,291
0.29
Aug 05, 2026
261.55
267.95
255.30
264.90
262.67
+1.28%
2,160
0.19
Aug 04, 2026
269.50
269.85
261.00
261.55
259.35
-0.19%
1,059
0.09
Aug 03, 2026
274.00
274.00
260.10
262.05
259.85
+0.36%
3,548
0.30
Jul 31, 2026
272.85
272.85
260.00
261.10
258.91
+0.27%
1,763
0.15
Jul 30, 2026
266.30
279.25
260.10
260.40
258.21
-2.18%
2,170
0.18
Jul 29, 2026
267.00
271.85
264.65
266.20
263.96
-0.15%
874
0.07
Jul 28, 2026
262.00
276.00
262.00
266.60
264.36
-1.62%
2,704
0.23
Jul 27, 2026
264.55
277.10
264.00
271.00
268.72
+2.46%
4,580
0.39
Jul 24, 2026
276.70
276.70
261.20
264.50
262.28
-2.69%
4,401
0.38
Jul 23, 2026
272.00
272.05
262.00
271.80
269.52
+4.90%
3,072
0.26
Jul 22, 2026
268.00
268.00
253.15
259.10
256.92
-0.54%
1,451
0.12
Jul 21, 2026
259.80
262.65
252.15
260.50
258.31
+4.14%
3,629
0.31
Jul 20, 2026
257.00
263.95
245.60
250.15
248.05
-2.67%
2,819
0.24
Jul 17, 2026
268.00
270.00
252.00
257.00
254.84
-2.95%
1,948
0.16
Jul 16, 2026
268.00
268.00
260.30
264.80
262.57
-2.59%
3,108
0.26
Rows: