Education
About Us
Working with TipRanks
Follow Us
Prakash Pipes Limited (IN:PPL)
:PPL
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
470.00
473.80
456.90
462.60
462.60
-1.54%
12,467
1.48
May 26, 2025
479.90
479.90
455.75
469.85
469.85
+2.44%
12,581
1.51
May 23, 2025
429.50
466.80
429.50
458.65
458.65
+5.73%
24,859
3.01
May 22, 2025
427.85
436.90
427.40
433.80
433.80
+1.37%
3,318
0.40
May 21, 2025
426.35
433.65
424.65
427.95
427.95
-0.04%
7,645
0.91
May 20, 2025
440.00
440.00
425.45
428.10
428.10
-1.76%
10,531
1.25
May 19, 2025
439.95
441.55
431.70
435.75
435.75
+1.57%
6,092
0.71
May 16, 2025
420.00
433.00
420.00
429.00
429.00
+1.23%
12,245
1.46
May 15, 2025
415.05
425.00
415.05
423.80
423.80
+0.59%
6,906
0.83
May 14, 2025
418.60
422.35
417.65
421.30
421.30
+0.27%
3,809
0.45
May 13, 2025
410.65
421.00
410.65
420.15
420.15
+2.31%
11,805
1.43
May 12, 2025
410.85
416.00
402.05
410.65
410.65
+5.67%
5,410
0.66
May 09, 2025
385.05
392.50
378.10
388.60
388.60
-0.77%
7,968
0.97
May 08, 2025
401.80
406.85
388.00
391.60
391.60
-0.95%
8,054
1.00
May 07, 2025
370.05
398.65
370.05
395.35
395.35
+0.32%
14,954
1.87
May 06, 2025
413.05
413.05
390.10
394.10
394.10
-4.32%
10,424
1.27
May 05, 2025
375.05
415.05
375.05
411.90
411.90
-0.54%
9,344
1.15
May 02, 2025
413.30
419.80
408.00
414.15
414.15
+0.34%
1,530
0.19
Apr 30, 2025
418.00
418.20
411.00
412.75
412.75
-1.26%
2,274
0.28
Apr 29, 2025
421.20
426.25
417.25
418.00
418.00
+0.40%
3,925
0.47
Apr 28, 2025
424.10
424.10
415.20
416.35
416.35
-1.73%
7,446
0.89
Apr 25, 2025
433.65
443.25
419.00
423.70
423.70
-4.11%
3,817
0.45
Apr 24, 2025
440.00
445.55
433.80
441.85
441.85
+0.49%
5,092
0.60
Apr 23, 2025
430.00
440.00
423.90
439.70
439.70
+2.49%
8,478
1.01
Apr 22, 2025
431.85
435.70
426.50
429.00
429.00
-0.80%
10,430
1.25
Apr 21, 2025
414.00
433.05
414.00
432.45
432.45
+2.56%
4,187
0.50
Apr 17, 2025
420.00
424.00
417.75
421.65
421.65
+0.39%
8,563
0.97
Apr 16, 2025
427.95
427.95
415.40
420.00
420.00
+2.09%
2,585
0.28
Apr 15, 2025
409.30
414.40
406.70
411.40
411.40
+2.53%
6,113
0.68
Apr 11, 2025
386.00
404.00
386.00
401.25
401.25
+4.77%
7,160
0.79
Apr 09, 2025
388.35
396.40
380.15
383.00
383.00
-3.06%
4,984
0.54
Apr 08, 2025
391.15
397.35
389.90
395.10
395.10
+2.76%
4,758
0.50
Apr 07, 2025
330.10
388.00
330.10
384.50
384.50
-5.25%
19,285
2.04
Apr 04, 2025
410.35
425.00
403.30
405.80
405.80
-3.12%
11,512
1.23
Apr 03, 2025
413.50
425.35
413.50
418.85
418.85
+1.66%
2,415
0.26
Apr 02, 2025
408.50
418.70
405.00
412.00
412.00
-0.34%
6,106
0.65
Apr 01, 2025
415.35
418.95
407.20
413.40
413.40
+1.52%
7,564
0.80
Mar 28, 2025
424.00
424.00
405.60
407.20
407.20
-0.94%
3,101
0.33
Mar 27, 2025
408.60
415.00
402.25
411.05
411.05
+0.26%
10,040
1.06
Mar 26, 2025
405.10
425.70
405.10
410.00
410.00
-1.83%
13,229
1.40
Mar 25, 2025
454.60
454.60
412.70
417.65
417.65
-5.26%
13,801
1.45
Mar 24, 2025
434.10
445.75
427.35
440.85
440.85
+2.34%
4,935
0.50
Mar 21, 2025
431.90
439.15
428.65
430.75
430.75
+0.67%
10,419
1.06
Mar 20, 2025
436.05
436.05
423.00
427.90
427.90
+0.18%
11,520
1.18
Mar 19, 2025
416.00
432.00
416.00
427.15
427.15
+2.54%
4,924
0.50
Mar 18, 2025
391.15
420.00
391.15
416.55
416.55
+3.97%
6,043
0.60
Mar 17, 2025
411.40
422.30
398.75
400.65
400.65
-2.61%
13,487
1.36
Mar 13, 2025
434.00
434.00
407.60
411.40
411.40
-0.07%
3,771
0.37
Mar 12, 2025
420.00
427.85
410.95
411.70
411.70
-2.64%
24,628
2.45
Mar 11, 2025
412.95
428.45
412.95
422.85
422.85
-0.15%
8,265
0.81
Rows: