Want to see IN:PONNIERODE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
353.15
362.35
353.15
357.85
357.85
+1.23%
1,029
0.33
Sep 17, 2026
340.70
360.00
340.70
353.50
353.50
-1.81%
453
0.14
Sep 16, 2026
352.65
367.90
345.45
360.00
360.00
+2.49%
382
0.12
Sep 15, 2026
371.15
375.00
349.00
351.25
351.25
-3.69%
2,868
0.92
Sep 14, 2026
364.70
377.70
358.75
364.70
364.70
0.00%
0
0.00
Sep 11, 2026
360.00
377.70
358.75
364.70
364.70
+0.23%
2,016
0.65
Sep 10, 2026
374.45
379.10
363.65
363.85
363.85
-1.91%
1,747
0.56
Sep 09, 2026
376.45
380.65
370.00
370.95
370.95
-1.89%
1,605
0.52
Sep 08, 2026
378.00
390.25
378.00
378.10
378.10
-2.56%
2,770
0.90
Sep 07, 2026
382.50
394.10
380.45
388.05
388.05
+1.45%
3,829
1.26
Sep 04, 2026
400.00
400.00
380.20
382.50
382.50
-3.29%
2,636
0.88
Sep 03, 2026
403.50
405.85
395.00
395.50
395.50
-0.95%
1,961
0.64
Sep 02, 2026
375.30
402.00
375.30
399.30
399.30
+5.11%
3,924
1.23
Sep 01, 2026
399.50
399.50
377.45
379.90
379.90
-5.81%
4,896
1.56
Aug 31, 2026
399.95
418.85
397.50
403.35
403.35
+1.50%
5,673
1.85
Aug 28, 2026
375.00
400.30
375.00
397.40
397.40
+4.35%
3,906
1.30
Aug 27, 2026
398.90
398.95
380.00
380.85
380.85
-2.82%
5,860
2.00
Aug 26, 2026
401.15
412.95
387.00
391.90
391.90
-2.31%
9,531
3.44
Aug 25, 2026
404.15
421.00
398.40
401.15
401.15
-5.06%
14,459
5.69
Aug 24, 2026
420.00
454.20
411.60
422.55
422.55
+0.61%
22,937
10.45
Aug 21, 2026
415.00
422.00
395.00
420.00
420.00
-0.17%
13,927
7.05
Aug 20, 2026
382.00
432.00
382.00
420.70
420.70
+9.89%
26,242
16.72
Aug 19, 2026
370.85
393.35
363.50
382.85
382.85
+6.38%
9,948
7.04
Aug 18, 2026
361.00
376.00
355.00
359.90
359.90
+3.14%
10,417
8.33
Aug 17, 2026
353.60
355.00
341.55
348.95
348.95
+1.14%
4,497
3.78
Aug 14, 2026
343.00
350.50
341.00
345.00
345.00
+2.62%
2,807
2.45
Aug 13, 2026
333.95
340.15
333.95
336.20
336.20
+1.79%
1,952
1.72
Aug 12, 2026
330.05
330.40
325.80
330.30
330.30
+0.44%
49
0.04
Aug 11, 2026
336.50
336.50
328.75
328.85
328.85
-1.64%
961
0.82
Aug 10, 2026
327.55
340.00
321.00
334.35
334.35
+4.48%
1,205
1.03
Aug 07, 2026
322.00
324.40
320.00
320.00
320.00
-0.40%
1,039
0.87
Aug 06, 2026
323.05
323.05
321.30
321.30
321.30
-0.40%
70
0.06
Aug 05, 2026
329.75
329.75
322.10
322.60
322.60
-0.75%
582
0.46
Aug 04, 2026
309.20
340.00
309.20
325.05
325.05
-0.54%
5,127
4.30
Aug 03, 2026
301.05
330.00
301.05
326.80
326.80
+7.98%
2,858
2.47
Jul 31, 2026
307.30
308.00
302.25
302.65
302.65
-1.51%
585
0.49
Jul 30, 2026
338.90
338.90
304.00
307.30
307.30
+0.42%
105
0.09
Jul 29, 2026
308.00
308.35
305.45
306.00
306.00
-0.23%
262
0.22
Jul 28, 2026
305.15
312.75
305.15
306.70
306.70
-1.51%
2,242
1.91
Jul 27, 2026
317.00
317.95
309.35
311.40
311.40
-2.06%
1,884
1.63
Jul 24, 2026
320.20
320.20
311.40
317.95
317.95
-3.49%
1,406
1.22
Jul 23, 2026
314.90
331.05
314.90
329.45
329.45
+4.36%
436
0.38
Jul 22, 2026
311.50
319.95
311.50
315.70
315.70
-0.13%
313
0.27
Jul 21, 2026
318.60
319.00
314.05
316.10
316.10
-2.26%
1,318
1.13
Jul 20, 2026
325.30
327.10
321.45
323.40
323.40
-0.58%
436
0.37
Jul 17, 2026
329.15
332.90
324.50
325.30
325.30
-1.17%
542
0.44
Jul 16, 2026
326.40
330.00
324.40
329.15
329.15
+2.54%
201
0.16
Jul 15, 2026
329.00
330.30
320.85
321.00
321.00
-1.59%
504
0.40
Jul 14, 2026
330.70
334.00
322.30
326.20
326.20
-1.33%
2,804
2.27
Jul 13, 2026
319.15
340.20
316.85
330.60
330.60
+4.79%
2,958
2.49
Rows: