Education
About Us
Working with TipRanks
Follow Us
Ponni Sugars (Erode) Ltd. (IN:PONNIERODE)
:PONNIERODE
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
333.25
336.60
331.25
335.05
335.05
+0.13%
1,192
0.64
May 22, 2025
331.60
334.60
330.75
334.60
334.60
+1.12%
246
0.13
May 21, 2025
330.80
334.70
327.60
330.90
330.90
+0.20%
1,034
0.54
May 20, 2025
337.40
339.30
330.15
330.25
330.25
-2.26%
1,813
0.96
May 19, 2025
339.45
344.65
336.00
337.90
337.90
+1.03%
1,704
0.90
May 16, 2025
337.45
339.75
333.00
334.45
334.45
-0.98%
2,322
1.24
May 15, 2025
334.00
342.00
333.80
337.75
337.75
+2.10%
1,036
0.55
May 14, 2025
322.00
336.25
322.00
330.80
330.80
+3.70%
1,722
0.93
May 13, 2025
320.25
320.75
319.00
319.00
319.00
+0.20%
48
0.03
May 12, 2025
319.65
322.20
317.00
318.35
318.35
+0.95%
1,317
0.71
May 09, 2025
305.00
318.00
300.50
315.35
315.35
+2.12%
2,487
1.37
May 08, 2025
317.45
317.45
308.80
308.80
308.80
-0.37%
176
0.10
May 07, 2025
305.00
311.00
305.00
309.95
309.95
-0.83%
567
0.31
May 06, 2025
313.30
314.70
308.35
312.55
312.55
-1.09%
134
0.07
May 05, 2025
315.00
318.20
314.00
316.00
316.00
+0.03%
230
0.12
May 02, 2025
320.50
324.00
315.25
315.90
315.90
-1.76%
973
0.52
Apr 30, 2025
325.00
325.00
320.00
321.55
321.55
-0.76%
203
0.11
Apr 29, 2025
331.30
331.30
323.50
324.00
324.00
-0.58%
760
0.40
Apr 28, 2025
333.50
333.50
322.50
325.90
325.90
-0.26%
475
0.25
Apr 25, 2025
339.00
339.00
321.15
326.75
326.75
-3.64%
973
0.52
Apr 24, 2025
339.25
342.10
337.25
339.10
339.10
+0.27%
318
0.16
Apr 23, 2025
350.00
350.00
334.00
338.20
338.20
-0.62%
643
0.33
Apr 22, 2025
335.40
345.00
334.40
340.30
340.30
+2.32%
2,543
1.31
Apr 21, 2025
324.60
332.60
322.25
332.60
332.60
+2.40%
175
0.09
Apr 17, 2025
326.65
331.85
322.70
324.80
324.80
-0.08%
856
0.43
Apr 16, 2025
327.35
327.35
321.85
325.05
325.05
-0.70%
610
0.30
Apr 15, 2025
324.80
327.95
317.40
327.35
327.35
+5.27%
834
0.40
Apr 11, 2025
306.90
312.15
306.90
310.95
310.95
+2.02%
339
0.16
Apr 09, 2025
300.00
307.45
295.40
304.80
304.80
+0.40%
289
0.14
Apr 08, 2025
301.35
304.45
300.00
303.60
303.60
+1.13%
553
0.25
Apr 07, 2025
286.20
301.30
286.20
300.20
300.20
-3.16%
2,099
0.97
Apr 04, 2025
318.50
318.50
307.25
310.00
310.00
-3.25%
194
0.09
Apr 03, 2025
317.85
323.45
313.70
320.40
320.40
+0.72%
1,121
0.52
Apr 02, 2025
305.75
319.00
303.90
318.10
318.10
+3.43%
2,215
1.04
Apr 01, 2025
307.00
314.05
306.75
307.55
307.55
+1.42%
1,342
0.63
Mar 28, 2025
303.05
312.05
303.05
303.25
303.25
-0.25%
1,667
0.79
Mar 27, 2025
307.80
315.70
301.95
304.00
304.00
+0.55%
8,201
4.09
Mar 26, 2025
317.25
320.00
300.00
302.35
302.35
-4.33%
10,186
5.51
Mar 25, 2025
333.15
333.30
312.50
316.05
316.05
-3.82%
1,707
0.92
Mar 24, 2025
334.10
335.25
326.25
328.60
328.60
-0.87%
5,256
2.95
Mar 21, 2025
320.00
350.20
320.00
331.50
331.50
+5.79%
1,992
1.12
Mar 20, 2025
323.20
325.70
312.20
313.35
313.35
-2.61%
2,058
1.16
Mar 19, 2025
310.65
326.75
308.65
321.75
321.75
+6.28%
2,902
1.67
Mar 18, 2025
280.15
307.70
280.15
302.75
302.75
+5.34%
6,041
3.63
Mar 17, 2025
302.00
302.00
285.20
287.40
287.40
-2.74%
3,907
2.41
Mar 13, 2025
300.80
301.30
292.15
295.50
295.50
-1.37%
3,982
2.52
Mar 12, 2025
261.20
303.80
261.20
299.60
299.60
+3.67%
3,291
2.02
Mar 11, 2025
297.00
299.80
269.90
289.00
289.00
-4.15%
5,847
3.70
Mar 10, 2025
320.00
320.30
300.00
301.50
301.50
-4.44%
905
0.57
Mar 07, 2025
320.00
320.00
312.15
315.50
315.50
+1.06%
411
0.26
Rows: