Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
28.30
30.89
28.30
29.51
29.51
-1.44%
12,519
7.11
Aug 27, 2026
28.00
29.94
27.85
29.94
29.94
+1.15%
6,830
4.13
Aug 26, 2026
29.94
29.97
27.35
29.60
29.60
-1.23%
10,254
6.85
Aug 25, 2026
31.50
31.50
29.97
29.97
29.97
+3.31%
118
0.08
Aug 24, 2026
30.48
30.48
29.01
29.01
29.01
-0.31%
2,067
1.40
Aug 21, 2026
30.00
31.45
29.10
29.10
29.10
-3.00%
179
0.11
Aug 20, 2026
29.10
30.00
29.10
30.00
30.00
-2.44%
118
0.08
Aug 19, 2026
30.75
30.75
30.75
30.75
30.75
0.00%
1
<0.01
Aug 18, 2026
30.45
30.90
29.70
30.75
30.75
+2.88%
1,117
0.71
Aug 17, 2026
28.02
30.98
28.02
29.89
29.89
+6.14%
639
0.40
Aug 14, 2026
30.42
30.42
27.31
28.16
28.16
-7.40%
2,562
1.64
Aug 13, 2026
29.99
31.37
29.26
30.41
30.41
+7.57%
2,659
1.73
Aug 12, 2026
28.27
28.27
28.27
28.27
28.27
-7.28%
102
0.07
Aug 11, 2026
31.85
31.85
28.01
30.49
30.49
+5.14%
1,299
0.82
Aug 10, 2026
30.09
32.00
29.00
29.00
29.00
-3.33%
260
0.16
Aug 07, 2026
28.00
30.00
27.25
30.00
30.00
+6.12%
2,970
1.92
Aug 06, 2026
29.00
29.76
27.50
28.27
28.27
-1.02%
4,748
3.16
Aug 05, 2026
27.70
30.36
27.26
28.56
28.56
-2.92%
2,146
1.42
Aug 04, 2026
30.98
30.98
28.01
29.42
29.42
-1.70%
884
0.59
Aug 03, 2026
29.00
30.98
29.00
29.93
29.93
+6.85%
890
0.59
Jul 31, 2026
29.88
29.88
28.01
28.01
28.01
-0.25%
41
0.03
Jul 30, 2026
29.84
29.84
28.05
28.08
28.08
-0.53%
339
0.22
Jul 29, 2026
28.06
30.98
28.00
28.23
28.23
+0.61%
1,496
0.99
Jul 28, 2026
28.06
28.06
28.06
28.06
28.06
-3.77%
125
0.08
Jul 27, 2026
29.16
29.16
29.16
29.16
29.16
0.00%
507
0.33
Jul 24, 2026
29.46
29.46
27.85
29.16
29.16
-1.09%
1,143
0.76
Jul 23, 2026
28.00
29.48
28.00
29.48
29.48
+0.82%
462
0.31
Jul 22, 2026
29.30
29.30
29.16
29.24
29.24
-2.17%
360
0.24
Jul 21, 2026
29.00
29.89
29.00
29.89
29.89
+3.07%
750
0.49
Jul 20, 2026
34.98
34.98
28.00
29.00
29.00
-0.58%
9,350
6.83
Jul 17, 2026
29.22
29.22
29.00
29.17
29.17
-0.51%
64
0.05
Jul 16, 2026
28.00
29.36
28.00
29.32
29.32
-0.24%
538
0.40
Jul 15, 2026
30.50
30.50
29.15
29.39
29.39
-2.65%
545
0.40
Jul 14, 2026
30.87
30.87
28.76
30.19
30.19
+4.03%
136
0.10
Jul 13, 2026
31.40
31.40
28.17
29.02
29.02
-3.23%
1,175
0.87
Jul 10, 2026
30.55
30.55
29.98
29.99
29.99
+0.98%
23
0.02
Jul 09, 2026
29.75
29.75
28.56
29.70
29.70
+0.85%
450
0.33
Jul 08, 2026
29.85
29.85
28.75
29.45
29.45
-1.44%
1,653
1.23
Jul 07, 2026
29.00
29.99
29.00
29.88
29.88
+4.22%
495
0.36
Jul 06, 2026
29.00
29.00
27.60
28.67
28.67
-2.81%
853
0.58
Jul 03, 2026
29.50
29.50
29.50
29.50
29.50
+0.17%
51
0.03
Jul 02, 2026
29.72
29.72
29.42
29.45
29.45
+1.83%
275
0.19
Jul 01, 2026
28.31
29.98
28.31
28.92
28.92
-0.48%
2,251
1.57
Jun 30, 2026
30.47
30.47
29.06
29.06
29.06
-1.19%
220
0.15
Jun 29, 2026
28.80
29.68
28.27
29.41
29.41
+2.01%
20,245
18.32
Jun 26, 2026
28.83
32.45
28.53
28.83
28.83
0.00%
0
0.00
Jun 25, 2026
28.53
32.45
28.53
28.83
28.83
+0.03%
12,437
13.58
Jun 24, 2026
29.50
29.50
28.76
28.82
28.82
-0.65%
125
0.13
Jun 23, 2026
29.50
30.00
29.01
29.01
29.01
-2.03%
1,158
1.21
Jun 22, 2026
28.25
29.62
28.25
29.61
29.61
+2.10%
443
0.45
Rows: