Education
About Us
Working with TipRanks
Follow Us
Poddar Pigments Limited (IN:PODDARMENT)
:PODDARMENT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
310.00
310.00
300.30
301.00
301.00
+1.81%
3
<0.01
Jun 23, 2025
295.35
305.00
288.00
295.65
295.65
-0.45%
5,572
6.57
Jun 20, 2025
299.25
299.25
293.85
297.00
297.00
-0.75%
2,573
3.13
Jun 19, 2025
307.70
307.70
296.55
299.25
299.25
-0.35%
487
0.60
Jun 18, 2025
317.00
317.00
300.30
300.30
300.30
-1.94%
182
0.22
Jun 17, 2025
320.60
320.60
304.00
306.25
306.25
-3.47%
908
1.13
Jun 16, 2025
302.00
319.00
299.00
317.25
317.25
+5.52%
2,491
3.23
Jun 13, 2025
300.50
319.95
300.00
300.65
300.65
+0.15%
292
0.38
Jun 12, 2025
305.30
306.30
299.55
300.20
300.20
-2.33%
91
0.12
Jun 11, 2025
307.00
308.80
307.00
307.35
307.35
+1.04%
902
1.18
Jun 10, 2025
302.40
311.90
302.40
304.20
304.20
+0.60%
5,254
7.67
Jun 09, 2025
304.35
308.45
301.10
302.40
302.40
-1.47%
1,639
2.41
Jun 06, 2025
309.00
318.90
302.00
306.90
306.90
+2.30%
2,068
3.19
Jun 05, 2025
297.30
305.00
295.65
300.00
300.00
+1.49%
190
0.29
Jun 04, 2025
299.30
313.80
292.20
295.60
295.60
-1.75%
645
1.00
Jun 03, 2025
305.30
309.00
299.40
300.85
300.85
-0.35%
3,731
6.37
Jun 02, 2025
304.00
305.00
298.25
301.90
301.90
-1.02%
3,265
6.06
May 30, 2025
304.00
333.00
304.00
305.00
305.00
+0.39%
490
0.92
May 29, 2025
309.30
309.30
302.30
303.80
303.80
-1.28%
245
0.46
May 28, 2025
310.00
311.70
305.00
307.75
307.75
-0.77%
3,112
6.43
May 27, 2025
318.00
318.00
308.95
310.15
310.15
+0.52%
2,642
5.96
May 26, 2025
311.00
324.05
305.00
308.55
308.55
+1.16%
1,447
3.41
May 23, 2025
306.10
306.10
305.00
305.00
305.00
-0.36%
158
0.37
May 22, 2025
306.30
308.45
301.00
306.10
306.10
+0.46%
2,072
5.11
May 21, 2025
304.95
305.35
304.70
304.70
304.70
+2.80%
53
0.13
May 20, 2025
320.00
320.00
296.40
296.40
296.40
-5.06%
556
1.37
May 19, 2025
313.30
313.30
309.00
312.20
312.20
+1.04%
1,213
3.12
May 16, 2025
308.00
309.00
308.00
309.00
309.00
+2.01%
79
0.20
May 15, 2025
297.70
303.00
295.95
302.90
302.90
+1.66%
470
1.22
May 14, 2025
305.00
305.00
294.45
297.95
297.95
-3.58%
303
0.80
May 13, 2025
301.00
309.85
301.00
309.00
309.00
+4.71%
152
0.39
May 12, 2025
296.00
309.00
293.00
295.10
295.10
+5.39%
45
0.12
May 09, 2025
277.00
282.30
277.00
280.00
280.00
-1.56%
84
0.22
May 08, 2025
283.95
287.40
283.20
284.45
284.45
+0.18%
150
0.39
May 07, 2025
273.00
284.80
273.00
283.95
283.95
+2.97%
310
0.81
May 06, 2025
287.30
291.00
273.00
275.75
275.75
-5.57%
889
2.34
May 05, 2025
292.00
292.00
292.00
292.00
292.00
+1.71%
20
0.05
May 02, 2025
293.30
293.30
287.10
287.10
287.10
+0.74%
81
0.21
Apr 30, 2025
298.00
302.00
282.30
285.00
285.00
-4.36%
948
2.58
Apr 29, 2025
297.00
299.30
292.00
298.00
298.00
-0.05%
198
0.54
Apr 28, 2025
301.30
301.45
298.00
298.15
298.15
-0.72%
216
0.59
Apr 25, 2025
309.50
309.50
300.30
300.30
300.30
-2.77%
204
0.56
Apr 24, 2025
307.30
309.95
302.00
308.85
308.85
+1.80%
56
0.15
Apr 23, 2025
306.00
307.00
301.10
303.40
303.40
-1.20%
67
0.18
Apr 22, 2025
307.35
309.10
303.85
307.10
307.10
+1.47%
104
0.28
Apr 21, 2025
302.65
332.00
302.65
302.65
302.65
0.00%
0
0.00
Apr 17, 2025
353.95
353.95
302.15
302.65
302.65
+1.65%
182
0.47
Apr 16, 2025
306.30
306.30
295.30
297.75
297.75
-0.75%
3,726
11.30
Apr 15, 2025
300.00
300.00
296.10
300.00
300.00
+1.88%
632
1.94
Apr 11, 2025
302.80
303.25
289.75
294.45
294.45
+1.15%
336
1.05
Rows: