Education
About Us
Working with TipRanks
Follow Us
Poddar Pigments Limited (IN:PODDARMENT)
:PODDARMENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
298.00
302.00
282.30
285.00
285.00
-4.36%
948
2.58
Apr 29, 2025
297.00
299.30
292.00
298.00
298.00
-0.05%
198
0.54
Apr 28, 2025
301.30
301.45
298.00
298.15
298.15
-0.72%
216
0.59
Apr 25, 2025
309.50
309.50
300.30
300.30
300.30
-2.77%
204
0.56
Apr 24, 2025
307.30
309.95
302.00
308.85
308.85
+1.80%
56
0.15
Apr 23, 2025
306.00
307.00
301.10
303.40
303.40
-1.20%
67
0.18
Apr 22, 2025
307.35
309.10
303.85
307.10
307.10
+1.47%
104
0.28
Apr 21, 2025
302.65
332.00
302.65
302.65
302.65
0.00%
0
0.00
Apr 17, 2025
353.95
353.95
302.15
302.65
302.65
+1.65%
182
0.47
Apr 16, 2025
306.30
306.30
295.30
297.75
297.75
-0.75%
3,726
11.30
Apr 15, 2025
300.00
300.00
296.10
300.00
300.00
+1.88%
632
1.94
Apr 11, 2025
302.80
303.25
289.75
294.45
294.45
+1.15%
336
1.05
Apr 09, 2025
291.10
322.00
291.10
291.10
291.10
0.00%
0
0.00
Apr 08, 2025
298.00
299.00
288.95
291.10
291.10
+1.06%
1,005
3.24
Apr 07, 2025
290.00
299.00
273.90
288.05
288.05
-4.06%
307
1.00
Apr 04, 2025
300.25
300.25
300.25
300.25
300.25
-0.89%
10
0.03
Apr 03, 2025
299.00
309.50
299.00
302.95
302.95
+1.47%
341
1.12
Apr 02, 2025
299.10
309.35
292.95
298.55
298.55
-2.83%
178
0.58
Apr 01, 2025
275.00
310.00
273.10
307.25
307.25
+9.40%
948
3.18
Mar 28, 2025
290.00
290.00
280.00
280.85
280.85
-0.41%
349
1.15
Mar 27, 2025
289.95
299.25
280.00
282.00
282.00
-2.83%
612
2.07
Mar 26, 2025
298.00
298.45
286.00
290.20
290.20
-2.63%
995
3.27
Mar 25, 2025
304.00
304.00
295.45
298.05
298.05
-1.81%
181
0.58
Mar 24, 2025
306.00
308.00
302.20
303.55
303.55
+0.45%
212
0.67
Mar 21, 2025
309.00
309.85
299.25
302.20
302.20
-2.48%
979
3.23
Mar 20, 2025
305.00
309.90
297.30
309.90
309.90
+1.61%
718
2.41
Mar 19, 2025
299.00
314.00
294.00
305.00
305.00
-1.58%
625
2.15
Mar 18, 2025
297.05
314.80
286.65
309.90
309.90
+6.49%
925
3.14
Mar 17, 2025
290.00
292.00
283.95
291.00
291.00
-0.67%
219
0.74
Mar 13, 2025
285.25
310.00
281.25
292.95
292.95
+2.32%
73
0.24
Mar 12, 2025
289.95
289.95
286.30
286.30
286.30
+0.21%
4
0.01
Mar 11, 2025
305.00
305.00
282.00
285.70
285.70
-3.43%
591
1.89
Mar 10, 2025
314.80
324.00
291.95
295.85
295.85
-0.62%
434
1.39
Mar 07, 2025
302.00
315.00
296.30
297.70
297.70
-1.42%
152
0.47
Mar 06, 2025
289.30
302.25
287.85
302.00
302.00
+5.10%
268
0.77
Mar 05, 2025
295.00
295.00
285.00
287.35
287.35
+3.76%
242
0.69
Mar 04, 2025
292.05
296.00
276.50
276.95
276.95
-4.65%
1,418
4.26
Mar 03, 2025
290.45
290.45
290.45
290.45
290.45
+1.38%
2
<0.01
Feb 28, 2025
295.00
295.00
285.05
286.50
286.50
-2.22%
375
1.13
Feb 27, 2025
297.05
305.00
293.00
293.00
293.00
-1.78%
93
0.28
Feb 25, 2025
301.50
303.10
296.00
298.30
298.30
-1.06%
112
0.34
Feb 24, 2025
308.00
308.00
297.60
301.50
301.50
-1.55%
338
1.02
Feb 21, 2025
308.25
308.25
302.05
306.25
306.25
+0.66%
105
0.31
Feb 20, 2025
305.00
310.25
300.00
304.25
304.25
+2.10%
141
0.42
Feb 19, 2025
295.05
305.00
295.00
298.00
298.00
+0.69%
133
0.37
Feb 18, 2025
306.00
306.00
295.90
295.95
295.95
-3.44%
113
0.31
Feb 17, 2025
320.00
325.00
305.00
306.50
306.50
-3.31%
270
0.72
Feb 14, 2025
325.70
339.95
311.60
317.00
317.00
-2.16%
210
0.56
Feb 13, 2025
320.00
339.95
320.00
324.00
324.00
-1.01%
776
2.09
Feb 12, 2025
340.00
377.00
327.00
327.30
327.30
-7.11%
486
1.34
Rows: