Education
About Us
Working with TipRanks
Follow Us
Pondy Oxides & Chemicals Ltd. (IN:POCL)
:POCL
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
776.65
777.00
753.00
756.30
756.30
-2.93%
30,306
1.07
May 27, 2025
795.55
803.60
773.70
779.10
779.10
-1.78%
17,026
0.60
May 26, 2025
765.40
796.00
755.55
793.25
793.25
+4.10%
37,089
1.33
May 23, 2025
791.00
791.00
751.00
762.00
762.00
-4.39%
37,284
1.35
May 22, 2025
801.50
807.20
791.00
796.95
796.95
-0.57%
19,000
0.69
May 21, 2025
832.95
832.95
791.25
801.50
801.50
-1.29%
24,168
0.88
May 20, 2025
872.75
872.75
802.00
811.95
811.95
-5.62%
21,920
0.80
May 19, 2025
861.00
902.25
851.25
860.30
860.30
+1.61%
96,838
3.74
May 16, 2025
812.20
853.95
805.40
846.70
846.70
+4.09%
72,523
2.93
May 15, 2025
801.15
841.80
796.55
813.40
813.40
+1.54%
25,666
1.04
May 14, 2025
815.95
815.95
787.30
801.10
801.10
-0.64%
24,131
0.99
May 13, 2025
782.00
818.60
782.00
806.25
806.25
+3.56%
20,692
0.85
May 12, 2025
749.90
783.80
749.90
778.50
778.50
+9.26%
60,724
2.58
May 09, 2025
677.05
719.90
677.05
712.55
712.55
-1.57%
9,778
0.41
May 08, 2025
735.20
772.65
716.90
723.95
723.95
-3.24%
28,599
1.20
May 07, 2025
741.20
753.25
725.00
748.20
748.20
-1.44%
32,759
1.40
May 06, 2025
815.20
832.65
748.00
759.15
759.15
-5.61%
57,994
2.51
May 05, 2025
800.05
818.00
788.60
804.25
804.25
+1.65%
20,562
0.89
May 02, 2025
763.05
822.75
753.95
791.20
791.20
+3.50%
49,848
2.22
Apr 30, 2025
800.85
800.85
759.05
764.45
764.45
-2.60%
8,562
0.38
Apr 29, 2025
785.25
795.70
765.10
784.85
784.85
+0.84%
8,246
0.37
Apr 28, 2025
740.00
799.00
725.00
778.30
778.30
+5.28%
17,644
0.79
Apr 25, 2025
800.65
800.65
716.20
739.25
739.25
-5.58%
48,769
2.27
Apr 24, 2025
791.20
810.80
771.00
782.95
782.95
-2.22%
38,240
1.82
Apr 23, 2025
812.45
813.00
773.65
800.70
800.70
-0.58%
33,520
1.64
Apr 22, 2025
805.05
831.40
801.10
805.35
805.35
+0.53%
16,943
0.83
Apr 21, 2025
792.95
820.30
760.30
801.10
801.10
+3.86%
19,769
0.96
Apr 17, 2025
765.65
790.00
756.60
771.30
771.30
+1.85%
50,944
2.58
Apr 16, 2025
746.25
776.15
733.35
757.30
757.30
+3.79%
116,311
6.47
Apr 15, 2025
631.90
729.65
624.90
729.65
729.65
+20.00%
122,494
7.58
Apr 11, 2025
562.95
627.95
562.75
608.05
608.05
+12.01%
17,426
1.09
Apr 09, 2025
563.65
563.65
533.40
542.85
542.85
-4.03%
11,910
0.75
Apr 08, 2025
588.95
589.95
555.50
565.65
565.65
+2.45%
14,468
0.91
Apr 07, 2025
501.00
573.10
501.00
552.10
552.10
-10.46%
14,811
0.93
Apr 04, 2025
663.25
663.25
606.25
616.60
616.60
-5.81%
8,519
0.53
Apr 03, 2025
645.00
662.00
645.00
654.60
654.60
+1.36%
5,639
0.35
Apr 02, 2025
655.00
663.75
629.10
645.80
645.80
-0.38%
14,757
0.92
Apr 01, 2025
640.00
669.95
630.00
648.25
648.25
+1.24%
18,553
1.18
Mar 28, 2025
648.00
660.05
634.05
640.30
640.30
+1.19%
6,320
0.40
Mar 27, 2025
651.95
652.00
624.75
632.75
632.75
-1.11%
11,789
0.74
Mar 26, 2025
623.95
665.50
614.30
639.85
639.85
+4.18%
42,653
2.78
Mar 25, 2025
636.95
645.70
607.00
614.15
614.15
-0.53%
13,356
0.88
Mar 24, 2025
601.15
639.00
601.00
617.40
617.40
+4.18%
34,951
2.34
Mar 21, 2025
572.00
617.80
567.10
592.60
592.60
+5.51%
59,114
4.14
Mar 20, 2025
579.75
586.25
543.80
561.65
561.65
-0.13%
83,798
6.44
Mar 19, 2025
509.00
562.40
504.60
562.40
562.40
+9.99%
73,035
6.09
Mar 18, 2025
505.95
524.00
496.55
511.30
511.30
+2.97%
29,148
2.51
Mar 17, 2025
502.05
521.90
493.00
496.55
496.55
-0.52%
11,737
1.01
Mar 13, 2025
516.00
524.70
493.45
499.15
499.15
-3.57%
14,023
1.22
Mar 12, 2025
538.00
538.00
501.75
517.65
517.65
+0.06%
6,853
0.60
Rows: