Want to see IN:POCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
377.00
403.60
377.00
397.20
397.20
+4.82%
50,587
1.02
Oct 29, 2026
391.05
394.20
372.75
378.95
378.95
-3.39%
42,309
0.86
Oct 28, 2026
392.05
399.15
388.00
392.25
392.25
+0.68%
15,895
0.32
Oct 27, 2026
402.60
404.00
382.00
389.60
389.60
-2.45%
48,248
0.98
Oct 26, 2026
416.00
416.00
398.00
399.40
399.40
-4.92%
642,787
16.20
Oct 23, 2026
425.00
425.00
411.65
420.05
420.05
-1.16%
64,903
1.66
Oct 22, 2026
420.70
426.10
413.75
425.00
425.00
+0.88%
61,355
1.60
Oct 21, 2026
425.00
425.30
412.70
421.30
421.30
-0.01%
127,866
3.50
Oct 20, 2026
421.35
432.85
420.50
421.35
421.35
0.00%
0
0.00
Oct 19, 2026
429.80
432.85
420.50
421.35
421.35
-1.97%
19,508
0.52
Oct 16, 2026
437.45
437.45
427.20
429.80
429.80
-1.34%
16,198
0.43
Oct 15, 2026
445.00
451.00
433.00
435.65
435.65
-1.78%
29,243
0.77
Oct 14, 2026
433.00
449.45
429.65
443.55
443.55
+2.26%
28,924
0.77
Oct 13, 2026
427.35
435.90
423.00
433.75
433.75
+1.47%
19,495
0.52
Oct 12, 2026
442.00
447.40
423.00
427.45
427.45
-3.11%
15,849
0.42
Oct 09, 2026
431.25
444.95
427.90
441.15
441.15
+2.25%
13,148
0.34
Oct 08, 2026
442.95
445.90
430.00
431.45
431.45
-3.57%
8,471
0.22
Oct 07, 2026
449.45
451.40
438.00
447.40
447.40
0.00%
15,098
0.39
Oct 06, 2026
443.45
449.15
443.00
447.40
447.40
+1.73%
29,381
0.66
Oct 05, 2026
438.55
448.75
436.10
439.80
439.80
+0.61%
34,606
0.76
Oct 02, 2026
437.15
456.00
433.00
437.15
437.15
0.00%
0
0.00
Oct 01, 2026
453.60
456.00
433.00
437.15
437.15
-3.41%
17,856
0.38
Sep 30, 2026
467.10
467.10
450.05
452.60
452.60
-1.86%
21,031
0.45
Sep 29, 2026
454.90
466.80
445.40
461.20
461.20
+1.79%
25,463
0.54
Sep 28, 2026
468.50
469.70
451.00
453.10
453.10
-3.10%
23,713
0.50
Sep 25, 2026
474.50
474.50
455.00
467.60
467.60
-0.26%
28,042
0.58
Sep 24, 2026
486.80
486.80
465.00
468.80
468.80
-3.83%
41,403
0.81
Sep 23, 2026
477.00
488.00
476.45
487.45
487.45
+2.99%
41,608
0.82
Sep 22, 2026
473.35
482.65
471.00
473.30
473.30
+0.10%
47,767
0.94
Sep 21, 2026
474.10
477.75
464.05
472.85
472.85
+0.97%
38,124
0.76
Sep 18, 2026
469.50
476.30
461.55
468.30
468.30
-0.24%
31,226
0.62
Sep 17, 2026
455.80
472.00
453.60
469.45
469.45
+3.47%
42,834
0.85
Sep 16, 2026
433.35
467.65
428.40
453.70
453.70
+4.31%
58,255
1.17
Sep 15, 2026
455.00
455.75
431.60
434.95
434.95
-3.88%
79,693
1.64
Sep 14, 2026
454.50
461.75
446.00
454.50
452.50
0.00%
0
0.00
Sep 11, 2026
461.75
461.75
446.00
454.50
452.50
-0.51%
29,204
0.59
Sep 10, 2026
463.05
468.35
454.40
456.85
454.84
-2.17%
36,372
0.74
Sep 09, 2026
467.25
479.00
464.50
467.00
464.95
-0.55%
361,730
8.25
Sep 08, 2026
471.90
476.95
466.45
469.60
467.53
+0.31%
27,993
0.64
Sep 07, 2026
476.55
480.25
466.00
468.15
466.09
-2.10%
34,271
0.79
Sep 04, 2026
479.10
489.90
475.00
478.20
476.10
+0.34%
50,162
1.16
Sep 03, 2026
481.10
484.90
473.50
476.60
474.50
-0.60%
48,766
1.13
Sep 02, 2026
481.70
494.00
474.25
479.50
477.39
-1.24%
36,748
0.85
Sep 01, 2026
495.60
500.25
481.00
485.50
483.36
-1.94%
15,504
0.36
Aug 31, 2026
509.85
509.85
493.80
495.10
492.92
-2.72%
13,305
0.30
Aug 28, 2026
513.90
513.90
500.00
508.95
506.71
-0.51%
27,336
0.62
Aug 27, 2026
511.85
515.50
501.50
511.55
509.30
+0.03%
11,763
0.26
Aug 26, 2026
507.90
517.95
506.20
511.40
509.15
+1.35%
15,412
0.34
Aug 25, 2026
511.05
514.70
500.25
504.60
502.38
0.00%
9,161
0.20
Aug 24, 2026
502.00
508.45
500.10
504.60
502.38
+0.90%
8,715
0.18
Rows: