Want to see IN:POCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
443.45
449.15
443.00
447.40
447.40
+1.73%
29,381
0.66
Oct 05, 2026
438.55
448.75
436.10
439.80
439.80
+0.61%
34,606
0.76
Oct 02, 2026
437.15
456.00
433.00
437.15
437.15
0.00%
0
0.00
Oct 01, 2026
453.60
456.00
433.00
437.15
437.15
-3.41%
17,856
0.38
Sep 30, 2026
467.10
467.10
450.05
452.60
452.60
-1.86%
21,031
0.45
Sep 29, 2026
454.90
466.80
445.40
461.20
461.20
+1.79%
25,463
0.54
Sep 28, 2026
468.50
469.70
451.00
453.10
453.10
-3.10%
23,713
0.50
Sep 25, 2026
474.50
474.50
455.00
467.60
467.60
-0.26%
28,042
0.58
Sep 24, 2026
486.80
486.80
465.00
468.80
468.80
-3.83%
41,403
0.81
Sep 23, 2026
477.00
488.00
476.45
487.45
487.45
+2.99%
41,608
0.82
Sep 22, 2026
473.35
482.65
471.00
473.30
473.30
+0.10%
47,767
0.94
Sep 21, 2026
474.10
477.75
464.05
472.85
472.85
+0.97%
38,124
0.76
Sep 18, 2026
469.50
476.30
461.55
468.30
468.30
-0.24%
31,226
0.62
Sep 17, 2026
455.80
472.00
453.60
469.45
469.45
+3.47%
42,834
0.85
Sep 16, 2026
433.35
467.65
428.40
453.70
453.70
+4.31%
58,255
1.17
Sep 15, 2026
455.00
455.75
431.60
434.95
434.95
-3.88%
79,693
1.64
Sep 14, 2026
454.50
461.75
446.00
454.50
452.50
0.00%
0
0.00
Sep 11, 2026
461.75
461.75
446.00
454.50
452.50
-0.51%
29,204
0.59
Sep 10, 2026
463.05
468.35
454.40
456.85
454.84
-2.17%
36,372
0.74
Sep 09, 2026
467.25
479.00
464.50
467.00
464.95
-0.55%
361,730
8.25
Sep 08, 2026
471.90
476.95
466.45
469.60
467.53
+0.31%
27,993
0.64
Sep 07, 2026
476.55
480.25
466.00
468.15
466.09
-2.10%
34,271
0.79
Sep 04, 2026
479.10
489.90
475.00
478.20
476.10
+0.34%
50,162
1.16
Sep 03, 2026
481.10
484.90
473.50
476.60
474.50
-0.60%
48,766
1.13
Sep 02, 2026
481.70
494.00
474.25
479.50
477.39
-1.24%
36,748
0.85
Sep 01, 2026
495.60
500.25
481.00
485.50
483.36
-1.94%
15,504
0.36
Aug 31, 2026
509.85
509.85
493.80
495.10
492.92
-2.72%
13,305
0.30
Aug 28, 2026
513.90
513.90
500.00
508.95
506.71
-0.51%
27,336
0.62
Aug 27, 2026
511.85
515.50
501.50
511.55
509.30
+0.03%
11,763
0.26
Aug 26, 2026
507.90
517.95
506.20
511.40
509.15
+1.35%
15,412
0.34
Aug 25, 2026
511.05
514.70
500.25
504.60
502.38
0.00%
9,161
0.20
Aug 24, 2026
502.00
508.45
500.10
504.60
502.38
+0.90%
8,715
0.18
Aug 21, 2026
500.00
506.95
497.70
500.10
497.90
-0.63%
22,842
0.46
Aug 20, 2026
503.00
512.40
498.00
503.25
501.04
+0.62%
14,098
0.27
Aug 19, 2026
500.05
502.00
495.00
500.15
497.95
-0.04%
131,687
2.61
Aug 18, 2026
486.25
503.45
486.25
500.35
498.15
+2.64%
46,605
0.93
Aug 17, 2026
499.55
499.55
483.75
487.50
485.35
-0.81%
17,467
0.35
Aug 14, 2026
492.15
494.60
484.35
491.50
489.34
-0.56%
25,046
0.49
Aug 13, 2026
491.05
503.50
486.00
494.25
492.08
+0.91%
38,980
0.76
Aug 12, 2026
494.00
496.20
485.05
489.80
487.64
-0.37%
9,807
0.19
Aug 11, 2026
482.10
505.95
480.00
491.60
489.44
+1.70%
84,187
1.59
Aug 10, 2026
487.80
493.75
482.00
483.40
481.27
+0.29%
55,772
1.05
Aug 07, 2026
491.25
496.85
481.00
482.00
479.88
-0.96%
35,599
0.67
Aug 06, 2026
514.80
515.20
474.85
486.65
484.51
-4.85%
59,006
1.12
Aug 05, 2026
520.05
527.20
491.10
511.45
509.20
-3.51%
94,794
1.83
Aug 04, 2026
555.90
556.60
522.00
530.05
527.72
-3.63%
17,647
0.34
Aug 03, 2026
532.05
552.20
530.00
550.00
547.58
+4.74%
47,558
0.91
Jul 31, 2026
536.15
542.95
521.20
525.10
522.79
-0.42%
17,538
0.33
Jul 30, 2026
533.20
533.20
514.00
527.30
524.98
-0.28%
24,148
0.46
Jul 29, 2026
510.80
547.70
510.80
528.80
526.47
+2.90%
49,006
0.94
Rows: