Education
About Us
Working with TipRanks
Follow Us
P N Gadgil Jewellers Limited (IN:PNGJL)
:PNGJL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
612.00
612.00
589.55
594.00
594.00
-1.45%
6,218
0.24
Sep 25, 2025
624.95
624.95
599.00
602.75
602.75
-1.71%
11,797
0.46
Sep 24, 2025
642.95
642.95
611.75
613.25
613.25
-1.80%
9,165
0.35
Sep 23, 2025
634.35
635.75
622.35
624.50
624.50
-1.55%
30,451
1.16
Sep 22, 2025
640.00
649.40
631.75
634.35
634.35
-0.42%
15,006
0.57
Sep 19, 2025
621.05
638.55
621.05
637.05
637.05
+1.73%
10,700
0.41
Sep 18, 2025
640.00
644.75
623.75
626.20
626.20
-1.53%
32,644
1.26
Sep 17, 2025
636.05
647.60
631.35
635.95
635.95
+0.36%
47,297
1.86
Sep 16, 2025
596.05
638.00
596.05
633.70
633.70
+5.48%
133,790
5.66
Sep 15, 2025
604.50
604.50
590.85
600.80
600.80
+1.36%
12,940
0.55
Sep 12, 2025
600.15
603.20
589.85
592.75
592.75
-1.36%
16,215
0.67
Sep 11, 2025
591.95
603.00
586.00
600.90
600.90
+2.41%
9,231
0.38
Sep 10, 2025
598.65
600.65
583.00
586.75
586.75
-1.58%
51,783
2.10
Sep 09, 2025
616.85
616.85
594.20
596.15
596.15
-1.37%
5,061
0.19
Sep 08, 2025
605.95
618.30
599.15
604.45
604.45
+1.27%
25,457
0.93
Sep 05, 2025
589.50
599.50
580.40
596.85
596.85
+1.75%
9,493
0.34
Sep 04, 2025
589.95
594.25
575.00
586.60
586.60
+1.11%
16,160
0.58
Sep 03, 2025
584.85
585.00
575.25
580.15
580.15
+0.27%
8,826
0.32
Sep 02, 2025
580.05
588.95
572.55
578.60
578.60
-0.16%
20,868
0.75
Sep 01, 2025
572.40
582.00
572.30
579.50
579.50
+1.24%
19,546
0.70
Aug 29, 2025
572.75
582.80
567.30
572.40
572.40
+0.88%
14,641
0.52
Aug 28, 2025
567.95
573.45
562.50
567.40
567.40
-0.25%
26,004
0.94
Aug 26, 2025
576.05
577.55
565.25
568.80
568.80
-1.21%
8,511
0.31
Aug 25, 2025
579.00
588.95
573.05
575.75
575.75
-1.13%
22,918
0.83
Aug 22, 2025
570.65
588.45
570.65
582.35
582.35
+0.34%
6,182
0.22
Aug 21, 2025
578.65
595.85
575.40
580.35
580.35
+0.23%
35,448
1.28
Aug 20, 2025
596.00
596.00
572.50
579.00
579.00
+0.90%
12,808
0.46
Aug 19, 2025
571.10
576.95
568.20
573.85
573.85
+0.24%
9,078
0.32
Aug 18, 2025
565.80
578.00
561.00
572.45
572.45
+1.32%
36,922
1.33
Aug 14, 2025
570.60
575.75
564.00
565.00
565.00
-1.02%
12,624
0.45
Aug 13, 2025
582.00
588.15
569.00
570.85
570.85
-1.76%
44,291
1.51
Aug 12, 2025
548.35
602.00
548.30
581.10
581.10
+6.18%
74,736
2.62
Aug 11, 2025
549.00
554.95
540.00
547.30
547.30
-1.03%
12,316
0.43
Aug 08, 2025
558.90
562.45
549.40
553.00
553.00
+0.32%
18,613
0.64
Aug 07, 2025
555.05
563.25
539.90
551.25
551.25
-1.32%
41,402
1.42
Aug 06, 2025
560.15
566.85
551.40
558.65
558.65
-1.16%
34,333
1.19
Aug 05, 2025
565.05
576.20
563.00
565.20
565.20
-1.26%
4,953
0.17
Aug 04, 2025
583.55
583.60
564.65
572.40
572.40
-0.93%
13,432
0.46
Aug 01, 2025
576.75
588.95
574.85
577.75
577.75
-1.14%
23,306
0.80
Jul 31, 2025
573.55
589.40
569.50
584.40
584.40
-0.51%
19,718
0.66
Jul 30, 2025
593.75
593.75
582.35
587.40
587.40
+0.25%
7,360
0.24
Jul 29, 2025
573.50
588.80
573.50
585.95
585.95
+0.58%
14,729
0.49
Jul 28, 2025
575.75
585.95
573.45
582.60
582.60
+0.03%
36,031
1.20
Jul 25, 2025
592.65
593.95
579.00
582.40
582.40
-2.49%
34,002
1.14
Jul 24, 2025
597.05
602.30
591.65
597.30
597.30
+0.05%
25,123
0.85
Jul 23, 2025
601.15
602.10
591.60
597.00
597.00
-0.83%
14,286
0.48
Jul 22, 2025
607.50
609.85
598.80
602.00
602.00
-0.38%
25,643
0.87
Jul 21, 2025
610.25
612.00
601.90
604.30
604.30
-1.15%
6,539
0.22
Jul 18, 2025
630.05
630.95
609.50
611.30
611.30
-2.56%
11,025
0.37
Jul 17, 2025
600.05
636.00
599.05
627.35
627.35
+4.45%
73,410
2.55
Rows: