Education
About Us
Working with TipRanks
Follow Us
Plastiblends India Limited (IN:PLASTIBLEN)
:PLASTIBLEN
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
197.00
197.00
193.25
195.15
195.15
-0.48%
396
0.18
May 26, 2025
195.00
197.90
194.00
196.10
196.10
-0.13%
1,223
0.55
May 23, 2025
198.25
198.25
195.30
196.35
196.35
+0.54%
253
0.11
May 22, 2025
195.25
196.70
195.00
195.30
195.30
-0.10%
287
0.13
May 21, 2025
194.95
196.70
193.85
195.50
195.50
+0.64%
985
0.44
May 20, 2025
199.30
200.50
194.00
194.25
194.25
-2.73%
3,624
1.63
May 19, 2025
195.90
200.15
195.00
199.70
199.70
+2.07%
2,469
1.12
May 16, 2025
193.50
196.30
193.50
195.65
195.65
+1.58%
1,183
0.53
May 15, 2025
195.90
195.90
190.75
192.60
192.60
-0.72%
854
0.39
May 14, 2025
197.00
197.00
188.75
194.00
194.00
+3.14%
1,888
0.87
May 13, 2025
188.00
188.10
184.00
188.10
188.10
+2.59%
619
0.28
May 12, 2025
183.60
185.35
180.30
183.35
183.35
+2.98%
2,735
1.25
May 09, 2025
175.65
180.00
175.65
178.05
178.05
-1.00%
238
0.11
May 08, 2025
182.50
183.80
179.80
179.85
179.85
-1.94%
1,022
0.47
May 07, 2025
178.10
184.00
177.60
183.40
183.40
+1.44%
1,413
0.64
May 06, 2025
182.00
183.20
178.00
180.80
180.80
-2.24%
1,455
0.64
May 05, 2025
181.65
187.10
179.00
184.95
184.95
+1.20%
2,514
1.13
May 02, 2025
193.00
193.00
182.00
182.75
182.75
-0.87%
1,043
0.46
Apr 30, 2025
190.00
190.00
184.00
184.35
184.35
-3.02%
1,128
0.50
Apr 29, 2025
199.05
200.20
190.10
190.10
190.10
-3.08%
3,024
1.37
Apr 28, 2025
194.55
198.00
190.25
196.15
196.15
+1.90%
3,756
1.74
Apr 25, 2025
199.10
199.10
190.00
192.50
192.50
-3.27%
2,234
1.05
Apr 24, 2025
200.40
200.40
197.10
199.00
199.00
+0.13%
1,503
0.70
Apr 23, 2025
196.15
199.00
192.00
198.75
198.75
+1.38%
2,482
1.15
Apr 22, 2025
193.35
196.05
189.00
196.05
196.05
+2.51%
362
0.17
Apr 21, 2025
188.70
192.25
187.65
191.25
191.25
+1.89%
964
0.44
Apr 17, 2025
185.20
188.05
184.30
187.70
187.70
+1.60%
1,024
0.47
Apr 16, 2025
187.00
187.00
183.00
184.75
184.75
+1.09%
1,250
0.58
Apr 15, 2025
178.00
185.50
177.00
182.75
182.75
+3.66%
3,020
1.39
Apr 11, 2025
174.90
178.40
174.80
176.30
176.30
+0.80%
1,749
0.81
Apr 09, 2025
175.00
175.05
172.00
174.90
174.90
-1.13%
675
0.30
Apr 08, 2025
176.05
176.90
174.80
176.90
176.90
+2.88%
541
0.24
Apr 07, 2025
175.00
177.05
169.30
171.95
171.95
-5.16%
482
0.21
Apr 04, 2025
188.00
188.00
181.05
181.30
181.30
-3.05%
327
0.14
Apr 03, 2025
185.55
190.00
185.55
187.00
187.00
+1.55%
1,929
0.84
Apr 02, 2025
177.55
189.40
177.55
184.15
184.15
+2.62%
7,773
3.50
Apr 01, 2025
176.90
185.00
176.90
179.45
179.45
-0.58%
2,351
1.07
Mar 28, 2025
186.15
187.00
178.30
180.50
180.50
-0.88%
2,653
1.22
Mar 27, 2025
186.25
188.70
179.95
182.10
182.10
-2.07%
6,959
3.35
Mar 26, 2025
192.00
193.20
183.95
185.95
185.95
-2.16%
649
0.31
Mar 25, 2025
199.35
200.70
188.80
190.05
190.05
-4.59%
3,957
1.95
Mar 24, 2025
193.05
201.85
193.05
199.20
199.20
+1.30%
10,651
5.68
Mar 21, 2025
203.05
203.60
192.95
196.65
196.65
-1.30%
9,074
5.18
Mar 20, 2025
202.45
204.75
198.00
199.25
199.25
-1.14%
3,694
2.16
Mar 19, 2025
205.00
206.00
199.40
201.55
201.55
+1.97%
5,316
3.23
Mar 18, 2025
199.00
208.00
196.50
197.65
197.65
+7.45%
10,740
7.24
Mar 17, 2025
187.00
187.30
182.05
183.95
183.95
-0.59%
4,065
2.84
Mar 13, 2025
184.00
188.75
180.20
185.05
185.05
+1.20%
2,654
1.86
Mar 12, 2025
187.40
187.40
182.00
182.85
182.85
-2.35%
1,701
1.20
Mar 11, 2025
186.20
191.00
183.40
187.25
187.25
+1.82%
331
0.23
Rows: