Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
79.04
79.04
75.09
79.04
79.04
0.00%
0
0.00
Sep 30, 2026
79.04
79.04
79.04
79.04
79.04
-0.45%
20
<0.01
Sep 29, 2026
79.04
79.43
79.04
79.40
79.40
-4.57%
43
0.02
Sep 28, 2026
83.20
83.20
79.04
83.20
83.20
0.00%
0
0.00
Sep 25, 2026
83.20
83.20
83.20
83.20
83.20
0.00%
0
0.00
Sep 24, 2026
83.20
83.20
82.05
83.20
83.20
0.00%
0
0.00
Sep 23, 2026
83.20
83.20
79.05
83.20
83.20
0.00%
0
0.00
Sep 22, 2026
83.20
87.25
83.20
83.20
83.20
0.00%
0
0.00
Sep 21, 2026
83.20
84.99
79.05
83.20
83.20
0.00%
0
0.00
Sep 18, 2026
83.20
83.20
79.04
83.20
83.20
0.00%
0
0.00
Sep 17, 2026
79.00
83.20
79.00
83.20
83.20
+0.12%
273
0.10
Sep 16, 2026
85.46
85.46
83.00
83.10
83.10
-4.70%
195
0.07
Sep 15, 2026
87.20
87.20
87.20
87.20
87.20
+2.11%
1
<0.01
Sep 14, 2026
85.40
85.45
85.40
85.40
85.40
0.00%
0
0.00
Sep 11, 2026
85.40
85.45
85.40
85.40
85.40
+1.01%
40
0.01
Sep 10, 2026
84.55
87.50
81.30
84.55
84.55
0.00%
0
0.00
Sep 09, 2026
84.00
86.00
82.32
84.55
84.55
+0.65%
2,665
0.87
Sep 08, 2026
84.00
84.00
84.00
84.00
84.00
+0.30%
500
0.16
Sep 07, 2026
83.75
83.75
83.75
83.75
83.75
+4.95%
2
<0.01
Sep 04, 2026
83.99
83.99
79.80
79.80
79.80
-4.99%
664
0.21
Sep 03, 2026
80.50
83.99
80.50
83.99
83.99
+4.34%
2
<0.01
Sep 02, 2026
80.50
80.50
80.50
80.50
80.50
-4.56%
10
<0.01
Sep 01, 2026
84.35
84.35
84.35
84.35
84.35
0.00%
0
0.00
Aug 31, 2026
84.35
84.35
80.20
84.35
84.35
0.00%
0
0.00
Aug 28, 2026
84.35
84.35
84.35
84.35
84.35
+4.95%
1
<0.01
Aug 27, 2026
80.37
80.37
80.37
80.37
80.37
+4.99%
1
<0.01
Aug 26, 2026
79.00
79.00
76.55
76.55
76.55
-3.43%
583
0.17
Aug 25, 2026
79.27
82.00
76.50
79.27
79.27
0.00%
0
0.00
Aug 24, 2026
79.27
83.00
76.25
79.27
79.27
0.00%
0
0.00
Aug 21, 2026
79.27
83.35
79.27
79.27
79.27
-5.00%
113
0.03
Aug 20, 2026
77.50
83.95
77.30
83.44
83.44
+3.70%
84
0.02
Aug 19, 2026
80.46
80.46
80.46
80.46
80.46
-0.05%
6
<0.01
Aug 18, 2026
83.49
83.49
80.00
80.50
80.50
+0.63%
7
<0.01
Aug 17, 2026
82.10
82.10
78.00
80.00
80.00
-2.56%
10,387
2.80
Aug 14, 2026
86.41
86.41
82.09
82.10
82.10
-4.99%
3,173
0.84
Aug 13, 2026
86.41
86.41
86.41
86.41
86.41
-4.99%
100
0.03
Aug 12, 2026
91.95
92.75
90.95
90.95
90.95
+2.18%
468
0.12
Aug 11, 2026
89.26
89.26
89.00
89.01
89.01
+4.71%
1,825
0.46
Aug 10, 2026
87.10
89.00
85.00
85.01
85.01
-3.83%
251
0.06
Aug 07, 2026
83.80
88.40
83.50
88.40
88.40
+2.79%
170
0.04
Aug 06, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
85
0.02
Aug 05, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
770
0.19
Aug 04, 2026
88.70
88.70
85.95
86.00
86.00
-0.58%
40
0.01
Aug 03, 2026
86.00
86.60
82.30
86.50
86.50
+0.10%
95
0.02
Jul 31, 2026
86.45
86.46
86.41
86.41
86.41
-4.99%
550
0.14
Jul 30, 2026
88.64
90.95
84.56
90.95
90.95
+2.18%
1,111
0.28
Jul 29, 2026
86.78
89.01
86.78
89.01
89.01
0.00%
1,265
0.32
Jul 28, 2026
88.70
93.30
88.65
89.01
89.01
-4.60%
1,050
0.27
Jul 27, 2026
94.10
95.10
93.30
93.30
93.30
-0.74%
310
0.08
Jul 24, 2026
96.97
96.97
91.48
94.00
94.00
-2.60%
2,100
0.53
Rows: