Want to see IN:PICCADIL full AI Analyst Report?
Piccadily Agro Industries Limited (PICCADIL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 574.30 | 574.30 | 556.60 | 558.60 | 558.60 | -2.72% | 6,765 | 0.31 |
| Oct 29, 2026 | 564.85 | 574.70 | 558.20 | 574.20 | 574.20 | +1.39% | 3,190 | 0.15 |
| Oct 28, 2026 | 563.85 | 570.00 | 551.00 | 566.35 | 566.35 | +1.31% | 8,992 | 0.41 |
| Oct 27, 2026 | 546.15 | 571.00 | 546.15 | 559.05 | 559.05 | +2.21% | 13,007 | 0.59 |
| Oct 26, 2026 | 537.30 | 554.40 | 527.00 | 546.95 | 546.95 | +1.03% | 14,869 | 0.68 |
| Oct 23, 2026 | 551.15 | 551.15 | 530.55 | 541.40 | 541.40 | -1.76% | 21,038 | 0.96 |
| Oct 22, 2026 | 556.15 | 562.00 | 547.30 | 551.10 | 551.10 | -1.40% | 22,757 | 1.05 |
| Oct 21, 2026 | 585.00 | 585.00 | 552.20 | 558.95 | 558.95 | -3.12% | 14,572 | 0.67 |
| Oct 20, 2026 | 576.95 | 609.35 | 575.00 | 576.95 | 576.95 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 609.35 | 609.35 | 575.00 | 576.95 | 576.95 | -2.11% | 11,266 | 0.51 |
| Oct 16, 2026 | 598.95 | 605.00 | 588.15 | 589.40 | 589.40 | -0.96% | 7,134 | 0.31 |
| Oct 15, 2026 | 577.40 | 615.85 | 577.40 | 595.10 | 595.10 | +2.03% | 29,978 | 1.30 |
| Oct 14, 2026 | 572.30 | 587.40 | 571.90 | 583.25 | 583.25 | +1.83% | 12,396 | 0.53 |
| Oct 13, 2026 | 577.00 | 584.45 | 566.00 | 572.75 | 572.75 | -0.52% | 7,892 | 0.33 |
| Oct 12, 2026 | 582.00 | 588.45 | 571.50 | 575.75 | 575.75 | -0.72% | 6,376 | 0.27 |
| Oct 09, 2026 | 571.15 | 585.60 | 569.50 | 579.90 | 579.90 | +1.30% | 6,395 | 0.26 |
| Oct 08, 2026 | 599.80 | 599.80 | 570.00 | 572.45 | 572.45 | -2.83% | 9,752 | 0.38 |
| Oct 07, 2026 | 590.50 | 607.65 | 585.00 | 589.10 | 589.10 | -0.90% | 9,534 | 0.37 |
| Oct 06, 2026 | 589.45 | 597.75 | 589.45 | 594.45 | 594.45 | +0.98% | 6,144 | 0.24 |
| Oct 05, 2026 | 582.00 | 594.50 | 579.80 | 588.70 | 588.70 | +1.34% | 8,842 | 0.34 |
| Oct 02, 2026 | 580.90 | 593.55 | 570.70 | 580.90 | 580.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 582.65 | 593.55 | 570.70 | 580.90 | 580.90 | -2.05% | 19,632 | 0.73 |
| Sep 30, 2026 | 610.70 | 612.00 | 590.00 | 593.05 | 593.05 | -1.73% | 12,437 | 0.45 |
| Sep 29, 2026 | 608.10 | 608.10 | 592.05 | 603.50 | 603.50 | +0.53% | 9,089 | 0.32 |
| Sep 28, 2026 | 616.45 | 616.45 | 598.45 | 600.30 | 600.30 | -1.98% | 12,858 | 0.45 |
| Sep 25, 2026 | 612.10 | 617.65 | 606.00 | 612.40 | 612.40 | +1.86% | 7,504 | 0.26 |
| Sep 24, 2026 | 622.20 | 622.20 | 597.45 | 601.20 | 601.20 | -3.24% | 13,734 | 0.48 |
| Sep 23, 2026 | 619.60 | 628.50 | 612.05 | 621.30 | 621.30 | +1.07% | 14,838 | 0.53 |
| Sep 22, 2026 | 599.35 | 624.10 | 590.65 | 614.70 | 614.70 | +4.10% | 19,844 | 0.71 |
| Sep 21, 2026 | 590.35 | 597.90 | 586.65 | 590.50 | 590.50 | +0.19% | 7,318 | 0.26 |
| Sep 18, 2026 | 598.95 | 606.50 | 585.55 | 589.40 | 589.40 | -1.66% | 10,694 | 0.38 |
| Sep 17, 2026 | 592.00 | 609.20 | 589.50 | 600.35 | 599.35 | +1.43% | 8,048 | 0.29 |
| Sep 16, 2026 | 585.20 | 596.65 | 572.70 | 591.90 | 590.91 | +1.14% | 6,612 | 0.23 |
| Sep 15, 2026 | 601.45 | 603.35 | 583.00 | 585.20 | 584.23 | -2.90% | 18,208 | 0.64 |
| Sep 14, 2026 | 602.65 | 610.00 | 593.00 | 602.65 | 601.65 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 608.05 | 610.00 | 593.00 | 602.65 | 601.65 | +0.38% | 11,195 | 0.39 |
| Sep 10, 2026 | 597.45 | 611.30 | 594.55 | 600.35 | 599.35 | +0.08% | 16,479 | 0.58 |
| Sep 09, 2026 | 607.15 | 608.80 | 595.85 | 599.85 | 598.85 | -1.49% | 22,404 | 0.79 |
| Sep 08, 2026 | 621.25 | 622.55 | 607.00 | 608.90 | 607.89 | -1.61% | 18,451 | 0.65 |
| Sep 07, 2026 | 619.95 | 634.80 | 611.35 | 618.85 | 617.82 | +0.49% | 22,596 | 0.81 |
| Sep 04, 2026 | 623.00 | 629.95 | 613.35 | 615.85 | 614.82 | -0.62% | 13,963 | 0.50 |
| Sep 03, 2026 | 623.00 | 630.95 | 610.00 | 619.70 | 618.67 | -0.51% | 41,894 | 1.52 |
| Sep 02, 2026 | 631.95 | 635.80 | 620.65 | 622.85 | 621.81 | -1.94% | 19,255 | 0.70 |
| Sep 01, 2026 | 635.10 | 648.90 | 628.25 | 635.15 | 634.09 | +0.04% | 21,998 | 0.81 |
| Aug 31, 2026 | 649.95 | 650.00 | 632.10 | 634.90 | 633.84 | -2.64% | 33,428 | 1.24 |
| Aug 28, 2026 | 651.65 | 658.10 | 650.00 | 652.10 | 651.01 | -0.37% | 12,895 | 0.48 |
| Aug 27, 2026 | 669.25 | 669.25 | 652.00 | 654.55 | 653.46 | -1.64% | 20,117 | 0.76 |
| Aug 26, 2026 | 678.85 | 680.95 | 662.40 | 665.45 | 664.34 | -1.73% | 17,355 | 0.65 |
| Aug 25, 2026 | 689.90 | 690.30 | 673.00 | 677.15 | 676.02 | -1.07% | 9,991 | 0.38 |
| Aug 24, 2026 | 710.30 | 710.50 | 681.75 | 684.45 | 683.31 | -3.61% | 22,887 | 0.87 |
