Want to see IN:PICCADIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
590.50
607.65
585.00
589.10
589.10
-0.90%
9,534
0.37
Oct 06, 2026
589.45
597.75
589.45
594.45
594.45
+0.98%
6,144
0.24
Oct 05, 2026
582.00
594.50
579.80
588.70
588.70
+1.34%
8,842
0.34
Oct 02, 2026
580.90
593.55
570.70
580.90
580.90
0.00%
0
0.00
Oct 01, 2026
582.65
593.55
570.70
580.90
580.90
-2.05%
19,632
0.73
Sep 30, 2026
610.70
612.00
590.00
593.05
593.05
-1.73%
12,437
0.45
Sep 29, 2026
608.10
608.10
592.05
603.50
603.50
+0.53%
9,089
0.32
Sep 28, 2026
616.45
616.45
598.45
600.30
600.30
-1.98%
12,858
0.45
Sep 25, 2026
612.10
617.65
606.00
612.40
612.40
+1.86%
7,504
0.26
Sep 24, 2026
622.20
622.20
597.45
601.20
601.20
-3.24%
13,734
0.48
Sep 23, 2026
619.60
628.50
612.05
621.30
621.30
+1.07%
14,838
0.53
Sep 22, 2026
599.35
624.10
590.65
614.70
614.70
+4.10%
19,844
0.71
Sep 21, 2026
590.35
597.90
586.65
590.50
590.50
+0.19%
7,318
0.26
Sep 18, 2026
598.95
606.50
585.55
589.40
589.40
-1.66%
10,694
0.38
Sep 17, 2026
592.00
609.20
589.50
600.35
599.35
+1.43%
8,048
0.29
Sep 16, 2026
585.20
596.65
572.70
591.90
590.91
+1.14%
6,612
0.23
Sep 15, 2026
601.45
603.35
583.00
585.20
584.23
-2.90%
18,208
0.64
Sep 14, 2026
602.65
610.00
593.00
602.65
601.65
0.00%
0
0.00
Sep 11, 2026
608.05
610.00
593.00
602.65
601.65
+0.38%
11,195
0.39
Sep 10, 2026
597.45
611.30
594.55
600.35
599.35
+0.08%
16,479
0.58
Sep 09, 2026
607.15
608.80
595.85
599.85
598.85
-1.49%
22,404
0.79
Sep 08, 2026
621.25
622.55
607.00
608.90
607.89
-1.61%
18,451
0.65
Sep 07, 2026
619.95
634.80
611.35
618.85
617.82
+0.49%
22,596
0.81
Sep 04, 2026
623.00
629.95
613.35
615.85
614.82
-0.62%
13,963
0.50
Sep 03, 2026
623.00
630.95
610.00
619.70
618.67
-0.51%
41,894
1.52
Sep 02, 2026
631.95
635.80
620.65
622.85
621.81
-1.94%
19,255
0.70
Sep 01, 2026
635.10
648.90
628.25
635.15
634.09
+0.04%
21,998
0.81
Aug 31, 2026
649.95
650.00
632.10
634.90
633.84
-2.64%
33,428
1.24
Aug 28, 2026
651.65
658.10
650.00
652.10
651.01
-0.37%
12,895
0.48
Aug 27, 2026
669.25
669.25
652.00
654.55
653.46
-1.64%
20,117
0.76
Aug 26, 2026
678.85
680.95
662.40
665.45
664.34
-1.73%
17,355
0.65
Aug 25, 2026
689.90
690.30
673.00
677.15
676.02
-1.07%
9,991
0.38
Aug 24, 2026
710.30
710.50
681.75
684.45
683.31
-3.61%
22,887
0.87
Aug 21, 2026
715.95
715.95
698.00
710.10
708.92
+0.06%
11,978
0.45
Aug 20, 2026
695.00
723.50
695.00
709.65
708.47
+0.68%
20,109
0.76
Aug 19, 2026
693.05
720.00
689.15
704.85
703.68
+1.70%
43,476
1.67
Aug 18, 2026
700.20
710.10
689.00
693.05
691.90
-0.22%
27,497
1.07
Aug 17, 2026
643.05
698.00
638.40
694.55
693.39
+8.17%
70,688
2.86
Aug 14, 2026
667.75
675.25
640.00
642.10
641.03
-2.76%
37,412
1.54
Aug 13, 2026
690.70
699.00
655.90
660.35
659.25
-4.75%
67,732
2.88
Aug 12, 2026
711.25
725.15
641.50
693.30
692.15
-10.97%
262,688
13.45
Aug 11, 2026
798.75
810.00
755.90
778.70
777.40
+1.29%
42,000
2.21
Aug 10, 2026
744.05
774.25
744.05
768.75
767.47
+3.44%
18,577
0.98
Aug 07, 2026
748.05
761.00
737.80
743.15
741.91
-0.40%
8,391
0.44
Aug 06, 2026
760.35
768.00
744.00
746.10
744.86
-2.64%
23,808
1.26
Aug 05, 2026
786.30
796.40
758.00
766.35
765.07
-2.32%
19,585
1.03
Aug 04, 2026
749.95
788.50
746.60
784.55
783.24
+4.34%
37,113
1.98
Aug 03, 2026
732.40
756.00
730.00
751.95
750.70
+2.35%
16,197
0.86
Jul 31, 2026
731.45
740.00
721.50
734.70
733.48
+2.45%
7,727
0.41
Jul 30, 2026
732.00
733.45
715.00
717.10
715.91
-2.04%
16,668
0.86
Rows: