Education
About Us
Working with TipRanks
Follow Us
Piccadily Agro Industries Limited (IN:PICCADIL)
:PICCADIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
673.50
675.00
640.00
649.45
649.45
-3.42%
26,576
0.55
Oct 09, 2025
675.00
680.80
662.90
672.45
672.45
+0.01%
10,361
0.21
Oct 08, 2025
663.20
681.50
657.05
672.35
672.35
+1.39%
14,803
0.30
Oct 07, 2025
683.90
683.90
657.65
663.10
663.10
-2.08%
17,940
0.37
Oct 06, 2025
702.50
706.60
672.00
677.20
677.20
-1.77%
35,820
0.73
Oct 03, 2025
686.45
705.00
678.00
689.40
689.40
+2.00%
24,364
0.50
Oct 01, 2025
679.50
679.50
664.80
675.90
675.90
+2.24%
12,608
0.25
Sep 30, 2025
678.55
679.55
655.40
661.10
661.10
-2.61%
20,078
0.33
Sep 29, 2025
684.40
685.85
666.85
678.80
678.80
+1.17%
12,837
0.21
Sep 26, 2025
702.50
702.50
666.80
670.95
670.95
-4.55%
52,542
0.87
Sep 25, 2025
713.10
721.05
700.70
702.90
702.90
-1.42%
16,606
0.27
Sep 24, 2025
742.40
746.35
707.25
713.05
713.05
-3.78%
21,216
0.35
Sep 23, 2025
775.00
778.85
738.95
741.10
741.10
-2.30%
30,784
0.50
Sep 22, 2025
738.00
805.00
729.65
758.55
758.55
+4.91%
127,470
2.13
Sep 19, 2025
728.00
741.00
717.50
723.05
723.05
+0.44%
33,092
0.55
Sep 18, 2025
718.05
726.00
708.90
719.85
719.85
+0.64%
31,244
0.52
Sep 17, 2025
729.00
734.00
710.65
715.30
715.30
+0.02%
39,642
0.66
Sep 16, 2025
710.00
733.55
707.50
715.15
715.15
+0.60%
38,781
0.64
Sep 15, 2025
728.10
737.30
704.00
710.85
710.85
-0.25%
42,435
0.70
Sep 12, 2025
722.00
754.80
703.90
712.65
712.65
-1.62%
121,312
2.02
Sep 11, 2025
636.05
743.95
636.05
724.40
724.40
+13.67%
750,858
15.05
Sep 10, 2025
601.50
667.20
597.05
637.30
637.30
+5.96%
99,884
2.02
Sep 09, 2025
593.70
609.95
591.00
601.45
601.45
+1.31%
16,725
0.33
Sep 08, 2025
601.15
605.10
592.50
593.70
593.70
-1.23%
17,514
0.34
Sep 05, 2025
604.95
604.95
594.80
601.10
601.10
+0.23%
11,213
0.21
Sep 04, 2025
610.55
614.00
595.00
599.70
599.70
-1.62%
20,899
0.37
Sep 03, 2025
603.00
621.00
599.55
609.55
609.55
+1.09%
35,030
0.62
Sep 02, 2025
598.80
608.15
591.80
602.95
602.95
+1.79%
14,111
0.24
Sep 01, 2025
594.95
598.00
586.35
592.35
592.35
+1.57%
29,332
0.50
Aug 29, 2025
590.15
592.90
581.35
583.20
583.20
-0.32%
16,010
0.27
Aug 28, 2025
606.65
610.00
583.05
585.05
585.05
-1.80%
21,651
0.35
Aug 26, 2025
600.00
601.00
585.00
595.80
595.80
-0.43%
17,877
0.28
Aug 25, 2025
595.40
604.95
587.35
598.40
598.40
+0.38%
22,704
0.35
Aug 22, 2025
595.65
603.40
592.85
596.15
596.15
-0.53%
19,756
0.30
Aug 21, 2025
615.05
621.55
597.00
599.30
599.30
-0.65%
21,106
0.31
Aug 20, 2025
601.70
609.90
600.00
603.20
603.20
-0.70%
29,932
0.43
Aug 19, 2025
604.80
617.90
601.05
607.45
607.45
+0.44%
26,912
0.34
Aug 18, 2025
620.00
637.00
603.00
604.80
604.80
-2.69%
45,677
0.56
Aug 14, 2025
639.85
640.75
618.00
621.55
621.55
-0.96%
15,784
0.19
Aug 13, 2025
605.95
634.80
589.70
627.60
627.60
+4.29%
73,559
0.85
Aug 12, 2025
640.35
647.95
567.00
601.80
601.80
-5.35%
51,858
0.59
Aug 11, 2025
648.35
648.35
612.00
635.80
635.80
+0.29%
36,460
0.41
Aug 08, 2025
628.30
656.00
628.30
633.95
633.95
-1.00%
33,835
0.37
Aug 07, 2025
649.15
649.15
622.30
640.35
640.35
-0.12%
24,116
0.26
Aug 06, 2025
651.00
662.70
633.80
641.15
641.15
-2.76%
37,798
0.40
Aug 05, 2025
687.90
700.00
654.70
659.35
659.35
-2.16%
77,394
0.82
Aug 04, 2025
635.00
696.80
630.05
673.90
673.90
+6.71%
177,442
1.90
Aug 01, 2025
627.75
642.00
622.35
631.50
631.50
+2.26%
41,161
0.44
Jul 31, 2025
610.00
645.00
601.00
617.55
617.55
-0.46%
53,994
0.57
Jul 30, 2025
611.85
621.95
603.10
620.40
620.40
+1.65%
40,830
0.43
Rows: