Education
About Us
Working with TipRanks
Follow Us
PG Electroplast Limited (IN:PGEL)
:PGEL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
569.05
581.00
569.05
575.40
575.40
+0.69%
81,872
0.21
Oct 31, 2025
573.00
582.40
568.25
571.45
571.45
-0.37%
97,844
0.25
Oct 30, 2025
574.60
579.40
571.70
573.60
573.60
-0.26%
57,976
0.15
Oct 29, 2025
566.35
577.05
565.20
575.10
575.10
+1.75%
47,844
0.12
Oct 28, 2025
571.80
576.40
563.25
565.20
565.20
-1.15%
38,461
0.10
Oct 27, 2025
574.05
576.10
567.60
571.80
571.80
-0.66%
32,617
0.08
Oct 24, 2025
574.75
581.30
571.50
575.60
575.60
+0.02%
38,606
0.09
Oct 23, 2025
586.50
589.15
574.50
575.50
575.50
-1.37%
155,172
0.38
Oct 21, 2025
590.00
591.30
580.10
583.50
583.50
-0.12%
73,046
0.18
Oct 20, 2025
595.45
597.80
582.55
584.20
584.20
-0.63%
123,530
0.30
Oct 17, 2025
568.00
593.15
565.95
587.90
587.90
+3.31%
303,731
0.75
Oct 16, 2025
572.05
573.65
563.00
569.05
569.05
-0.39%
94,460
0.23
Oct 15, 2025
568.55
580.00
565.00
571.25
571.25
+0.47%
110,386
0.27
Oct 14, 2025
585.80
594.40
565.45
568.55
568.55
-2.64%
306,168
0.75
Oct 13, 2025
579.95
594.15
578.00
583.95
583.95
-0.33%
266,651
0.66
Oct 10, 2025
550.50
589.85
550.50
585.90
585.90
+6.03%
590,332
1.49
Oct 09, 2025
515.05
558.60
515.05
552.60
552.60
+7.41%
1,082,562
2.83
Oct 08, 2025
523.00
523.00
509.45
514.50
514.50
-1.35%
160,661
0.42
Oct 07, 2025
523.70
533.65
518.90
521.55
521.55
+0.89%
128,578
0.34
Oct 06, 2025
515.50
520.90
503.85
516.95
516.95
+0.54%
236,689
0.63
Oct 03, 2025
511.65
517.85
508.75
514.15
514.15
+0.65%
129,330
0.34
Oct 01, 2025
504.75
512.65
503.65
510.85
510.85
+1.71%
79,148
0.21
Sep 30, 2025
504.95
511.20
499.10
502.25
502.25
-0.58%
201,882
0.53
Sep 29, 2025
525.90
526.10
496.80
505.20
505.20
-1.81%
225,267
0.60
Sep 26, 2025
533.50
538.45
512.75
514.50
514.50
-4.68%
345,368
0.93
Sep 25, 2025
544.70
555.75
538.00
539.75
539.75
-0.63%
59,116
0.16
Sep 24, 2025
557.95
559.05
539.15
543.15
543.15
-2.70%
209,118
0.57
Sep 23, 2025
558.05
567.00
556.05
558.25
558.25
-0.53%
105,869
0.29
Sep 22, 2025
572.50
574.20
558.50
561.20
561.20
-1.61%
75,462
0.20
Sep 19, 2025
565.30
574.30
563.40
570.40
570.40
+0.64%
63,344
0.17
Sep 18, 2025
569.70
573.50
562.75
567.05
566.80
-0.13%
57,309
0.15
Sep 17, 2025
571.00
573.30
561.35
568.05
567.80
-0.32%
129,558
0.35
Sep 16, 2025
574.00
576.05
567.20
570.15
569.90
-0.44%
40,487
0.11
Sep 15, 2025
573.65
577.35
565.70
572.90
572.65
+0.54%
128,129
0.35
Sep 12, 2025
573.00
576.75
560.70
570.05
569.80
+0.05%
105,337
0.29
Sep 11, 2025
572.95
587.25
569.00
570.00
569.75
-0.40%
348,158
0.96
Sep 10, 2025
565.00
574.00
562.45
572.55
572.30
+1.18%
90,711
0.25
Sep 09, 2025
553.40
569.80
548.60
566.10
565.85
+2.68%
291,569
0.81
Sep 08, 2025
559.35
564.55
548.85
551.55
551.31
-0.47%
239,060
0.67
Sep 05, 2025
555.15
567.40
547.50
554.40
554.16
-0.05%
157,564
0.44
Sep 04, 2025
574.80
589.70
552.80
554.90
554.66
+0.34%
797,551
2.31
Sep 03, 2025
563.20
563.20
548.30
553.25
553.01
-1.21%
234,991
0.69
Sep 02, 2025
557.80
586.30
557.00
560.30
560.05
+1.04%
353,514
1.04
Sep 01, 2025
544.90
559.25
542.50
554.80
554.56
+4.14%
450,200
1.35
Aug 29, 2025
543.05
548.00
531.05
533.00
532.76
-1.48%
258,616
0.78
Aug 28, 2025
557.85
561.95
539.85
541.25
541.01
-2.90%
433,352
1.32
Aug 26, 2025
584.85
584.85
548.80
557.65
557.40
-4.42%
426,662
1.30
Aug 25, 2025
570.95
588.90
567.00
583.70
583.44
+3.58%
459,912
0.75
Aug 22, 2025
563.45
577.60
560.55
563.80
563.55
+0.89%
455,406
0.75
Aug 21, 2025
541.70
561.30
535.50
559.05
558.80
+4.25%
457,149
0.75
Rows: