Want to see IN:PGEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
536.05
545.00
527.95
544.65
544.65
+0.30%
170,953
1.14
Sep 10, 2026
541.95
548.00
538.60
543.00
543.00
+0.03%
64,771
0.43
Sep 09, 2026
550.05
557.20
539.30
542.85
542.85
-1.84%
57,647
0.36
Sep 08, 2026
555.95
561.95
551.30
553.00
553.00
-1.21%
45,237
0.28
Sep 07, 2026
560.40
564.30
555.00
559.75
559.75
-0.12%
21,320
0.13
Sep 04, 2026
553.00
564.00
552.05
560.40
560.40
+0.97%
91,342
0.56
Sep 03, 2026
567.00
572.15
552.60
555.00
555.00
-2.03%
155,790
0.96
Sep 02, 2026
568.70
568.70
556.85
566.50
566.50
-0.44%
40,314
0.25
Sep 01, 2026
577.40
578.25
566.15
569.00
569.00
-1.49%
31,781
0.19
Aug 31, 2026
585.60
585.65
571.50
577.60
577.60
-1.37%
32,047
0.19
Aug 28, 2026
596.00
598.15
584.50
585.60
585.60
-1.74%
39,570
0.23
Aug 27, 2026
587.00
605.50
587.00
596.00
596.00
+1.53%
49,258
0.28
Aug 26, 2026
602.70
602.70
586.50
587.00
587.00
-0.50%
52,020
0.29
Aug 25, 2026
592.25
601.70
589.95
589.95
589.95
-1.26%
49,933
0.28
Aug 24, 2026
602.05
603.35
596.20
597.50
597.50
-0.58%
49,560
0.27
Aug 21, 2026
608.95
609.95
601.00
601.00
601.00
-0.03%
29,821
0.16
Aug 20, 2026
603.35
614.00
601.20
601.20
601.20
+0.15%
54,569
0.29
Aug 19, 2026
594.30
606.45
585.00
600.30
600.30
+0.47%
140,060
0.74
Aug 18, 2026
610.00
614.35
594.70
597.50
597.50
-2.61%
85,800
0.45
Aug 17, 2026
601.95
613.50
593.85
613.50
613.50
+2.08%
80,776
0.43
Aug 14, 2026
618.40
618.40
600.00
601.00
601.00
-1.60%
30,703
0.16
Aug 13, 2026
606.40
614.95
603.30
610.80
610.80
+1.80%
98,395
0.51
Aug 12, 2026
622.35
622.35
600.00
600.00
600.00
-2.53%
429,604
2.27
Aug 11, 2026
629.55
629.55
613.15
615.60
615.60
-0.79%
35,097
0.18
Aug 10, 2026
625.70
629.75
610.60
620.50
620.50
-1.61%
138,737
0.73
Aug 07, 2026
614.15
644.00
602.75
630.65
630.65
+3.56%
618,576
3.42
Aug 06, 2026
605.15
616.00
597.00
609.00
609.00
+0.66%
147,579
0.81
Aug 05, 2026
618.25
632.25
602.85
605.00
605.00
-1.63%
175,020
0.94
Aug 04, 2026
620.00
629.30
610.00
615.00
615.00
-0.16%
51,779
0.28
Aug 03, 2026
615.40
629.05
613.00
616.00
616.00
+0.46%
45,571
0.24
Jul 31, 2026
616.20
627.30
608.25
613.15
613.15
+0.04%
80,557
0.43
Jul 30, 2026
615.10
622.00
606.30
612.90
612.90
+0.05%
143,087
0.77
Jul 29, 2026
593.80
619.00
585.05
612.60
612.60
+4.69%
101,322
0.55
Jul 28, 2026
579.00
588.65
571.35
585.15
585.15
+0.89%
69,035
0.37
Jul 27, 2026
589.25
589.25
577.25
580.00
580.00
+1.40%
35,037
0.19
Jul 24, 2026
570.35
575.75
560.95
572.00
572.00
-0.81%
82,402
0.44
Jul 23, 2026
574.95
588.00
572.40
576.70
576.70
+0.26%
64,156
0.34
Jul 22, 2026
607.70
607.70
570.20
575.20
575.20
-5.67%
136,216
0.72
Jul 21, 2026
620.10
622.15
607.45
609.75
609.75
-1.84%
69,078
0.36
Jul 20, 2026
610.00
625.50
606.25
621.15
621.15
+0.39%
417,068
2.17
Jul 17, 2026
623.75
623.75
604.30
618.75
618.75
-0.32%
101,321
0.53
Jul 16, 2026
598.85
630.95
598.85
620.75
620.75
+3.54%
212,997
1.12
Jul 15, 2026
602.15
610.15
593.65
599.50
599.50
-0.07%
84,327
0.44
Jul 14, 2026
590.80
603.25
583.25
599.90
599.90
+0.69%
112,290
0.58
Jul 13, 2026
574.30
607.80
572.60
595.80
595.80
+2.17%
314,262
1.58
Jul 10, 2026
587.35
593.20
578.55
583.15
583.15
-0.04%
1,023,743
5.59
Jul 09, 2026
563.95
587.45
563.95
583.40
583.40
+3.66%
183,187
0.99
Jul 08, 2026
573.15
585.35
558.00
562.80
562.80
-2.76%
227,811
1.23
Jul 07, 2026
579.75
594.55
569.50
578.75
578.75
+1.52%
266,486
1.45
Jul 06, 2026
562.40
574.70
556.10
570.10
570.10
+1.37%
80,050
0.42
Rows: