Want to see IN:PFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
348.30
353.25
347.85
353.25
353.25
+0.13%
518,828
0.63
Sep 10, 2026
350.70
354.40
349.30
352.80
352.80
+0.60%
189,371
0.23
Sep 09, 2026
355.00
355.35
350.10
350.70
350.70
-1.32%
256,747
0.31
Sep 08, 2026
351.70
356.40
351.45
355.40
355.40
+0.57%
579,369
0.71
Sep 07, 2026
355.30
359.20
353.00
353.40
353.40
-0.69%
318,924
0.39
Sep 04, 2026
344.90
357.70
344.40
355.85
355.85
+2.88%
10,640,754
16.39
Sep 03, 2026
348.80
351.60
343.20
345.90
345.90
-0.30%
15,583,571
38.22
Sep 02, 2026
344.40
347.20
340.50
346.95
346.95
+0.35%
3,302,393
9.17
Sep 01, 2026
341.95
347.75
341.95
345.75
345.75
-0.07%
566,230
1.60
Aug 31, 2026
352.50
352.55
346.00
346.00
346.00
-1.75%
563,483
1.62
Aug 28, 2026
355.90
356.15
350.10
352.15
352.15
-1.05%
439,755
1.28
Aug 27, 2026
362.00
362.75
352.50
355.90
355.90
-1.22%
891,064
2.70
Aug 26, 2026
367.00
369.30
363.30
364.20
360.30
-0.60%
169,082
0.51
Aug 25, 2026
364.00
366.40
362.00
366.40
362.48
+0.66%
332,613
1.02
Aug 24, 2026
363.00
365.80
361.05
364.00
360.10
+0.28%
349,925
1.09
Aug 21, 2026
363.95
364.60
361.70
363.00
359.11
-0.26%
517,768
1.64
Aug 20, 2026
375.95
375.95
363.30
363.95
360.05
-3.20%
1,109,993
3.70
Aug 19, 2026
375.00
376.50
371.10
376.00
371.97
+0.47%
1,553,067
5.62
Aug 18, 2026
375.00
376.70
373.50
374.25
370.24
-0.20%
270,070
0.99
Aug 17, 2026
376.00
376.00
372.10
375.00
370.98
-0.54%
257,097
0.94
Aug 14, 2026
376.55
379.95
375.00
377.05
373.01
-0.51%
491,920
1.85
Aug 13, 2026
377.00
379.00
374.05
379.00
374.94
+0.53%
427,496
1.61
Aug 12, 2026
381.05
381.50
375.25
377.00
372.96
-1.57%
724,082
2.83
Aug 11, 2026
386.00
387.00
379.55
383.00
378.90
-0.78%
969,224
3.92
Aug 10, 2026
412.95
413.60
383.00
386.00
381.87
-7.99%
1,760,341
7.84
Aug 07, 2026
417.95
420.75
414.55
419.50
415.01
+0.72%
134,694
0.60
Aug 06, 2026
417.00
417.80
413.15
416.50
412.04
-0.34%
130,631
0.58
Aug 05, 2026
421.55
423.00
414.45
417.90
413.42
-0.26%
89,946
0.40
Aug 04, 2026
419.70
421.85
417.00
419.00
414.51
+0.48%
952,957
4.46
Aug 03, 2026
424.50
429.20
417.00
417.00
412.53
-1.76%
206,897
0.97
Jul 31, 2026
425.50
427.10
420.40
424.45
419.90
+0.52%
191,582
0.90
Jul 30, 2026
427.00
429.00
423.35
426.20
417.73
-0.19%
124,789
0.58
Jul 29, 2026
418.65
431.40
418.65
427.00
418.51
+1.61%
449,261
2.17
Jul 28, 2026
420.50
423.40
417.25
420.25
411.90
+0.05%
323,714
1.52
Jul 27, 2026
412.70
420.50
411.20
420.05
411.70
+1.93%
297,253
1.38
Jul 24, 2026
411.95
414.05
405.25
412.10
403.91
+0.60%
71,655
0.32
Jul 23, 2026
412.05
413.50
407.20
409.65
401.51
-0.64%
112,545
0.50
Jul 22, 2026
414.55
414.55
409.25
412.30
404.10
-0.65%
113,200
0.50
Jul 21, 2026
414.10
418.40
410.20
415.00
406.75
+0.33%
340,346
1.52
Jul 20, 2026
402.90
414.80
401.95
413.65
405.43
+2.20%
102,257
0.45
Jul 17, 2026
402.10
407.55
400.00
404.75
396.70
+0.83%
373,103
1.66
Jul 16, 2026
406.35
408.40
400.85
401.40
393.42
-1.08%
176,179
0.75
Jul 15, 2026
413.95
413.95
404.80
405.80
397.73
-0.78%
356,370
1.49
Jul 14, 2026
405.00
409.70
400.40
409.00
400.87
+0.99%
129,285
0.52
Jul 13, 2026
403.00
406.00
399.90
405.00
396.95
-0.37%
598,768
2.36
Jul 10, 2026
405.80
409.80
404.20
406.50
398.42
+0.64%
142,887
0.57
Jul 09, 2026
405.50
406.10
398.90
403.90
395.87
+0.20%
165,458
0.66
Jul 08, 2026
409.95
415.55
396.00
403.10
395.09
-2.43%
284,345
1.12
Jul 07, 2026
420.90
422.45
412.00
413.15
404.94
-1.81%
122,594
0.47
Jul 06, 2026
420.00
427.95
419.95
420.75
412.39
-1.17%
248,761
0.95
Rows: