Want to see IN:PERSISTENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
5,699.60
5,867.00
5,695.20
5,860.00
5,860.00
+3.31%
28,736
0.67
Oct 20, 2026
5,672.35
5,716.35
5,655.85
5,672.35
5,672.35
0.00%
0
0.00
Oct 19, 2026
5,733.70
5,910.05
5,658.20
5,672.35
5,672.35
-0.87%
75,817
1.79
Oct 16, 2026
5,610.00
5,755.00
5,490.30
5,721.95
5,721.95
-1.99%
76,243
1.83
Oct 15, 2026
5,979.60
6,007.10
5,789.00
5,837.90
5,837.90
-0.91%
97,820
2.41
Oct 14, 2026
5,982.00
6,080.00
5,887.35
5,891.35
5,891.35
-1.81%
117,925
2.99
Oct 13, 2026
5,806.35
6,007.00
5,800.00
6,000.00
6,000.00
+3.86%
52,124
1.34
Oct 12, 2026
5,770.00
5,825.40
5,737.00
5,777.00
5,777.00
+0.83%
23,168
0.60
Oct 09, 2026
5,489.65
5,783.90
5,489.65
5,729.70
5,729.70
+4.94%
42,586
1.10
Oct 08, 2026
5,535.80
5,629.95
5,429.35
5,460.00
5,460.00
-0.73%
70,382
1.75
Oct 07, 2026
5,519.05
5,526.00
5,452.55
5,500.10
5,500.10
-0.32%
21,673
0.53
Oct 06, 2026
5,475.70
5,555.00
5,462.10
5,518.00
5,518.00
-0.29%
12,855
0.31
Oct 05, 2026
5,425.10
5,621.00
5,394.40
5,534.00
5,534.00
+3.32%
240,399
6.25
Oct 02, 2026
5,356.00
5,394.70
5,252.00
5,356.00
5,356.00
0.00%
0
0.00
Oct 01, 2026
5,274.55
5,394.70
5,252.00
5,356.00
5,356.00
+1.34%
46,301
1.16
Sep 30, 2026
5,200.00
5,395.00
5,200.00
5,285.00
5,285.00
+1.53%
41,396
1.01
Sep 29, 2026
5,321.00
5,342.30
5,205.50
5,205.50
5,205.50
-2.17%
13,215
0.31
Sep 28, 2026
5,326.20
5,374.50
5,288.00
5,321.00
5,321.00
-1.10%
19,794
0.46
Sep 25, 2026
5,342.15
5,382.75
5,233.50
5,379.95
5,379.95
+1.97%
19,904
0.44
Sep 24, 2026
5,195.70
5,344.00
5,190.00
5,276.00
5,276.00
+0.76%
20,615
0.41
Sep 23, 2026
5,380.10
5,414.25
5,215.05
5,236.00
5,236.00
-2.55%
27,979
0.56
Sep 22, 2026
5,443.30
5,475.00
5,361.00
5,373.00
5,373.00
-1.41%
32,293
0.65
Sep 21, 2026
5,409.40
5,456.70
5,380.40
5,450.00
5,450.00
+0.31%
36,352
0.73
Sep 18, 2026
5,480.00
5,488.15
5,388.70
5,433.00
5,433.00
-0.86%
35,569
0.72
Sep 17, 2026
5,429.10
5,500.00
5,408.30
5,480.00
5,480.00
+0.90%
6,646
0.13
Sep 16, 2026
5,511.75
5,532.50
5,390.00
5,431.05
5,431.05
-0.80%
42,922
0.85
Sep 15, 2026
5,641.55
5,756.95
5,459.70
5,475.00
5,475.00
-1.13%
55,376
1.09
Sep 14, 2026
5,537.45
5,543.50
5,537.45
5,537.45
5,537.45
0.00%
0
0.00
Sep 11, 2026
5,459.15
5,544.00
5,439.50
5,537.45
5,537.45
+0.68%
24,634
0.48
Sep 10, 2026
5,422.60
5,553.85
5,375.50
5,500.00
5,500.00
+2.04%
18,084
0.34
Sep 09, 2026
5,462.55
5,477.15
5,369.70
5,390.00
5,390.00
-2.86%
76,558
1.45
Sep 08, 2026
5,554.95
5,600.00
5,487.65
5,548.60
5,548.60
+0.07%
21,244
0.39
Sep 07, 2026
5,605.60
5,605.65
5,524.15
5,544.45
5,544.45
-1.95%
17,617
0.33
Sep 04, 2026
5,720.95
5,720.95
5,640.00
5,655.00
5,655.00
+0.55%
28,703
0.53
Sep 03, 2026
5,694.60
5,694.60
5,500.00
5,624.00
5,624.00
-1.25%
43,646
0.81
Sep 02, 2026
5,769.25
5,769.25
5,642.00
5,695.00
5,695.00
-1.73%
22,384
0.41
Sep 01, 2026
5,648.30
5,852.40
5,590.00
5,795.00
5,795.00
+3.27%
52,720
0.98
Aug 31, 2026
5,873.25
5,873.25
5,593.00
5,611.50
5,611.50
-4.10%
55,769
1.04
Aug 28, 2026
5,650.65
5,911.00
5,650.65
5,851.50
5,851.50
+3.62%
50,555
0.94
Aug 27, 2026
5,656.00
5,678.00
5,601.05
5,647.00
5,647.00
+0.84%
32,653
0.59
Aug 26, 2026
5,630.20
5,700.00
5,600.00
5,600.00
5,600.00
-0.53%
12,263
0.22
Aug 25, 2026
5,662.45
5,681.00
5,571.00
5,629.95
5,629.95
-1.23%
52,875
0.97
Aug 24, 2026
5,689.70
5,721.50
5,649.10
5,700.00
5,700.00
+0.91%
47,103
0.87
Aug 21, 2026
5,680.50
5,720.00
5,601.00
5,648.50
5,648.50
-0.55%
26,966
0.50
Aug 20, 2026
5,550.05
5,703.40
5,534.10
5,679.95
5,679.95
+3.08%
47,284
0.89
Aug 19, 2026
5,515.00
5,577.95
5,475.00
5,510.00
5,510.00
+1.18%
47,711
0.86
Aug 18, 2026
5,550.35
5,569.95
5,445.90
5,445.90
5,445.90
-2.27%
19,160
0.34
Aug 17, 2026
5,580.00
5,610.00
5,525.00
5,572.20
5,572.20
-0.14%
19,327
0.34
Aug 14, 2026
5,530.00
5,619.00
5,448.90
5,580.00
5,580.00
+0.90%
82,168
1.48
Aug 13, 2026
5,464.85
5,530.00
5,404.05
5,530.00
5,530.00
+1.21%
58,037
1.05
Rows: