Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
816.65
870.00
810.30
856.95
856.95
+2.90%
2,631
1.05
Sep 30, 2026
838.35
845.00
823.05
832.80
832.80
-0.66%
1,471
0.57
Sep 29, 2026
816.05
838.45
813.50
838.35
838.35
+0.99%
3,180
1.21
Sep 28, 2026
855.00
855.00
829.00
830.10
830.10
-2.44%
391
0.15
Sep 25, 2026
849.70
856.95
846.00
850.90
850.90
+0.12%
923
0.33
Sep 24, 2026
839.95
850.00
836.60
849.90
849.90
+2.39%
901
0.31
Sep 23, 2026
838.00
844.80
828.55
830.10
830.10
-1.30%
990
0.35
Sep 22, 2026
845.75
846.00
826.05
841.05
841.05
+0.58%
358
0.12
Sep 21, 2026
855.00
879.95
822.00
836.20
836.20
-0.98%
1,806
0.59
Sep 18, 2026
834.75
850.00
825.00
844.50
844.50
+2.25%
684
0.21
Sep 17, 2026
825.00
840.75
819.50
825.90
825.90
-0.91%
714
0.21
Sep 16, 2026
830.40
844.55
826.10
833.45
833.45
+0.37%
725
0.21
Sep 15, 2026
858.75
861.95
826.05
830.40
830.40
-3.05%
558
0.16
Sep 14, 2026
856.50
871.00
855.70
856.50
856.50
0.00%
0
0.00
Sep 11, 2026
864.90
871.00
855.70
856.50
856.50
-1.21%
176
0.05
Sep 10, 2026
842.05
872.00
823.05
866.95
866.95
+2.51%
994
0.28
Sep 09, 2026
860.00
860.00
841.00
845.70
845.70
-2.01%
1,664
0.46
Sep 08, 2026
874.45
893.00
856.55
863.05
863.05
-1.40%
2,047
0.57
Sep 07, 2026
890.00
895.00
872.00
875.30
875.30
-1.12%
455
0.13
Sep 04, 2026
882.00
904.00
872.30
885.20
885.20
+0.43%
1,223
0.34
Sep 03, 2026
873.35
897.60
870.40
881.45
881.45
+0.93%
1,201
0.33
Sep 02, 2026
889.10
895.00
870.25
873.35
873.35
-2.26%
1,019
0.27
Sep 01, 2026
880.00
900.95
877.00
893.55
893.55
+1.36%
1,217
0.32
Aug 31, 2026
890.05
905.00
874.00
881.55
881.55
-1.22%
3,515
0.91
Aug 28, 2026
868.95
895.00
868.95
892.40
892.40
+2.24%
1,777
0.45
Aug 27, 2026
894.80
894.80
866.10
872.85
872.85
-3.20%
1,533
0.39
Aug 26, 2026
855.95
919.00
855.95
901.75
901.75
+5.36%
5,672
1.45
Aug 25, 2026
875.00
876.95
849.60
855.85
855.85
-1.94%
1,790
0.46
Aug 24, 2026
880.00
895.00
855.00
872.80
872.80
+0.83%
4,463
1.16
Aug 21, 2026
877.00
883.00
844.05
865.60
865.60
-1.97%
1,864
0.48
Aug 20, 2026
894.95
900.85
873.60
882.95
882.95
+0.24%
3,253
0.84
Aug 19, 2026
811.05
917.40
811.05
880.85
880.85
+9.52%
17,394
4.79
Aug 18, 2026
823.00
823.00
787.00
804.25
804.25
-0.88%
2,581
0.71
Aug 17, 2026
832.40
847.00
801.60
811.40
811.40
-2.52%
2,601
0.70
Aug 14, 2026
837.00
845.00
815.00
832.40
832.40
-0.16%
2,238
0.60
Aug 13, 2026
820.00
840.00
817.55
833.75
833.75
+1.49%
2,657
0.70
Aug 12, 2026
820.45
829.10
811.10
821.50
821.50
-0.24%
3,945
1.04
Aug 11, 2026
820.00
837.75
820.00
823.45
823.45
-0.25%
1,591
0.39
Aug 10, 2026
854.95
854.95
822.00
825.50
825.50
-1.55%
3,260
0.79
Aug 07, 2026
822.00
840.00
800.00
838.50
838.50
+2.13%
5,045
1.23
Aug 06, 2026
844.00
847.00
818.00
821.00
821.00
-2.52%
6,647
1.65
Aug 05, 2026
840.00
854.75
829.10
842.25
842.25
-1.39%
4,790
1.20
Aug 04, 2026
856.80
869.90
844.05
854.10
854.10
-0.32%
2,809
0.70
Aug 03, 2026
857.00
880.00
844.25
856.80
856.80
+1.97%
5,356
1.34
Jul 31, 2026
839.70
845.50
830.10
840.25
840.25
+0.37%
1,273
0.32
Jul 30, 2026
857.00
857.00
835.00
837.15
837.15
+0.04%
1,383
0.34
Jul 29, 2026
846.45
846.45
833.00
836.80
836.80
-1.14%
1,663
0.41
Jul 28, 2026
854.95
856.95
832.50
846.45
846.45
-0.63%
1,252
0.31
Jul 27, 2026
835.60
869.00
835.60
854.05
851.85
-0.20%
1,551
0.38
Jul 24, 2026
854.35
867.05
825.00
855.75
853.55
+0.09%
3,315
0.82
Rows: