Education
About Us
Working with TipRanks
Follow Us
PDS Limited (IN:PDSL)
:PDSL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
409.00
409.00
391.50
395.05
395.05
-1.72%
7,952
1.29
Jun 19, 2025
415.00
415.00
399.00
401.95
401.95
-1.45%
4,609
0.74
Jun 18, 2025
416.85
416.85
401.70
407.85
407.85
-0.15%
4,036
0.66
Jun 17, 2025
413.40
416.85
406.00
408.45
408.45
-1.99%
11,116
1.84
Jun 16, 2025
417.00
421.30
408.05
416.75
416.75
+0.29%
9,597
1.61
Jun 13, 2025
413.95
417.60
409.00
415.55
415.55
-0.72%
2,980
0.50
Jun 12, 2025
423.90
425.95
413.55
418.55
418.55
-1.36%
1,811
0.30
Jun 11, 2025
420.00
429.50
417.55
424.30
424.30
+1.53%
9,366
1.58
Jun 10, 2025
424.00
424.00
415.95
417.90
417.90
-1.36%
4,502
0.76
Jun 09, 2025
433.95
433.95
422.75
423.65
423.65
+0.20%
2,960
0.50
Jun 06, 2025
412.05
425.35
412.05
422.80
422.80
+0.14%
5,288
0.90
Jun 05, 2025
427.95
428.65
419.00
422.20
422.20
+0.37%
6,513
1.11
Jun 04, 2025
435.00
435.00
418.00
420.65
420.65
-1.42%
4,694
0.80
Jun 03, 2025
443.85
443.85
417.55
426.70
426.70
+1.05%
5,411
0.93
Jun 02, 2025
446.40
446.40
418.80
422.25
422.25
-3.40%
11,216
1.97
May 30, 2025
410.00
441.65
410.00
437.10
437.10
+5.43%
5,705
1.01
May 29, 2025
416.60
418.45
413.00
414.60
414.60
+0.80%
2,169
0.38
May 28, 2025
410.05
417.00
410.05
411.30
411.30
-0.81%
2,401
0.42
May 27, 2025
411.95
417.05
408.90
414.65
414.65
+0.62%
3,563
0.63
May 26, 2025
415.10
421.75
410.00
412.10
412.10
-0.18%
42,797
8.29
May 23, 2025
419.20
427.20
412.00
412.85
412.85
-2.05%
1,202
0.23
May 22, 2025
413.10
423.05
411.70
421.50
421.50
+1.93%
896
0.17
May 21, 2025
411.05
418.10
408.40
413.50
413.50
+0.87%
3,151
0.59
May 20, 2025
418.65
420.55
409.00
409.95
409.95
-3.93%
4,879
0.91
May 19, 2025
464.90
464.90
423.30
426.70
426.70
-1.90%
4,138
0.77
May 16, 2025
448.70
448.70
427.10
434.95
434.95
-1.15%
2,370
0.44
May 15, 2025
447.40
448.90
437.30
440.00
440.00
-0.86%
10,110
1.91
May 14, 2025
430.00
447.95
430.00
443.80
443.80
+3.03%
12,473
2.42
May 13, 2025
410.00
438.15
410.00
430.75
430.75
+4.03%
16,942
3.43
May 12, 2025
399.60
418.40
399.60
414.05
414.05
+4.28%
6,313
1.30
May 09, 2025
383.00
399.55
383.00
397.05
397.05
-1.13%
5,156
1.07
May 08, 2025
405.00
423.65
394.00
401.60
401.60
-0.20%
14,800
3.17
May 07, 2025
376.00
415.05
369.65
402.40
402.40
+8.07%
40,456
9.55
May 06, 2025
377.00
377.00
367.90
372.35
372.35
-1.34%
6,717
1.57
May 05, 2025
373.20
379.40
366.50
377.40
377.40
+2.04%
1,358
0.31
May 02, 2025
376.00
378.30
368.80
369.85
369.85
-2.95%
3,609
0.83
Apr 30, 2025
384.85
384.85
374.90
381.10
381.10
-1.10%
2,640
0.60
Apr 29, 2025
380.00
389.00
380.00
385.35
385.35
+1.80%
2,905
0.66
Apr 28, 2025
392.00
392.00
377.05
378.55
378.55
-3.26%
4,644
1.06
Apr 25, 2025
391.55
392.00
382.25
391.30
391.30
-0.61%
2,809
0.63
Apr 24, 2025
400.40
400.40
388.45
393.70
393.70
-2.04%
2,963
0.67
Apr 23, 2025
429.80
429.80
393.40
401.90
401.90
+0.31%
4,235
0.95
Apr 22, 2025
447.80
447.80
396.70
400.65
400.65
-1.37%
6,565
1.46
Apr 21, 2025
401.65
415.90
401.65
406.20
406.20
-0.73%
1,369
0.30
Apr 17, 2025
407.50
410.25
406.00
409.20
409.20
+0.01%
1,661
0.35
Apr 16, 2025
412.05
413.20
406.00
409.15
409.15
-0.70%
2,960
0.62
Apr 15, 2025
399.75
415.35
399.00
412.05
412.05
+3.08%
1,705
0.35
Apr 11, 2025
398.30
406.60
391.00
399.75
399.75
+4.88%
3,909
0.78
Apr 09, 2025
403.95
403.95
375.45
381.15
381.15
-3.70%
2,958
0.58
Apr 08, 2025
444.00
444.00
384.80
395.80
395.80
+2.26%
1,535
0.29
Rows: