Want to see IN:PDSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
345.95
352.05
345.60
350.90
350.90
+1.58%
1,407
0.10
Sep 17, 2026
336.30
346.85
335.00
345.45
345.45
+2.66%
1,117
0.08
Sep 16, 2026
335.20
341.45
325.00
336.50
336.50
+0.40%
6,066
0.42
Sep 15, 2026
352.55
352.55
330.95
335.15
335.15
-3.66%
6,229
0.42
Sep 14, 2026
347.90
349.45
342.60
347.90
347.90
0.00%
0
0.00
Sep 11, 2026
344.05
349.45
342.60
347.90
347.90
-0.29%
1,590
0.10
Sep 10, 2026
342.90
350.00
342.90
348.90
348.90
+0.91%
12,249
0.79
Sep 09, 2026
349.75
354.90
343.85
345.75
345.75
-0.04%
10,910
0.71
Sep 08, 2026
347.50
350.80
344.20
345.90
345.90
-1.11%
4,425
0.29
Sep 07, 2026
355.95
361.00
348.00
349.80
349.80
-2.86%
5,316
0.35
Sep 04, 2026
354.50
362.10
348.25
360.10
360.10
+1.64%
3,913
0.26
Sep 03, 2026
349.60
357.05
349.60
354.30
354.30
+0.17%
4,198
0.27
Sep 02, 2026
360.50
360.50
351.50
353.70
353.70
-2.01%
2,201
0.14
Sep 01, 2026
371.35
371.35
357.55
360.95
360.95
-1.34%
2,994
0.19
Aug 31, 2026
371.70
373.35
361.55
365.85
365.85
-0.85%
2,012
0.13
Aug 28, 2026
364.90
371.35
364.55
369.00
369.00
+0.85%
4,739
0.30
Aug 27, 2026
373.20
373.20
359.00
365.90
365.90
-0.73%
913
0.06
Aug 26, 2026
366.00
369.20
361.35
368.60
368.60
+0.85%
1,603
0.10
Aug 25, 2026
366.45
370.45
363.20
365.50
365.50
+0.01%
896
0.06
Aug 24, 2026
368.05
371.45
364.90
365.45
365.45
-0.98%
1,995
0.12
Aug 21, 2026
367.15
372.30
365.35
369.05
369.05
-0.71%
2,290
0.14
Aug 20, 2026
362.40
376.15
361.85
371.70
371.70
+2.57%
5,618
0.35
Aug 19, 2026
366.80
366.80
359.90
362.40
362.40
+0.01%
1,147
0.07
Aug 18, 2026
372.90
373.55
361.45
362.35
362.35
-3.78%
6,893
0.42
Aug 17, 2026
371.45
377.50
369.10
376.60
376.60
+1.41%
3,902
0.24
Aug 14, 2026
370.85
379.10
369.00
371.35
371.35
+0.01%
1,222
0.07
Aug 13, 2026
378.20
379.10
371.00
371.30
371.30
-2.37%
3,125
0.19
Aug 12, 2026
380.10
381.95
367.85
380.30
380.30
+1.22%
5,638
0.33
Aug 11, 2026
386.20
386.20
375.50
375.70
375.70
-1.64%
4,214
0.25
Aug 10, 2026
356.40
388.00
356.40
381.95
381.95
+5.64%
17,758
1.07
Aug 07, 2026
358.05
370.10
354.95
361.55
361.55
+0.92%
10,046
0.61
Aug 06, 2026
362.95
363.05
354.65
358.25
358.25
+0.06%
1,672
0.10
Aug 05, 2026
352.85
362.50
352.85
358.05
358.05
+1.65%
2,571
0.16
Aug 04, 2026
355.90
358.15
345.00
352.25
352.25
-1.18%
3,760
0.23
Aug 03, 2026
371.50
372.40
354.90
356.45
356.45
-1.75%
8,273
0.50
Jul 31, 2026
346.50
369.95
346.40
362.80
362.80
+5.94%
17,798
1.09
Jul 30, 2026
354.50
357.45
340.00
342.45
342.45
-2.38%
8,813
0.54
Jul 29, 2026
350.50
351.20
345.70
350.80
350.80
+0.20%
4,540
0.28
Jul 28, 2026
355.40
358.05
347.50
350.10
350.10
-2.03%
5,635
0.35
Jul 27, 2026
355.70
360.00
354.35
357.35
357.35
+1.56%
3,254
0.20
Jul 24, 2026
355.55
355.55
347.80
351.85
351.85
-0.54%
5,330
0.33
Jul 23, 2026
357.70
359.45
351.20
355.40
353.75
-1.03%
17,940
1.13
Jul 22, 2026
364.00
365.00
353.45
359.10
357.43
-1.43%
2,794
0.17
Jul 21, 2026
371.85
371.85
359.05
364.30
362.61
+0.05%
5,392
0.34
Jul 20, 2026
359.90
367.35
359.90
364.10
362.41
+0.82%
4,290
0.27
Jul 17, 2026
365.85
365.95
357.75
361.15
359.47
-2.31%
15,671
0.99
Jul 16, 2026
370.00
377.25
365.00
369.70
367.98
-2.03%
21,989
1.40
Jul 15, 2026
395.00
404.55
373.90
377.35
375.60
-1.22%
80,252
5.44
Jul 14, 2026
380.05
419.45
375.20
382.00
380.23
+6.14%
442,082
56.42
Jul 13, 2026
351.00
364.75
351.00
359.90
358.23
+1.01%
3,235
0.40
Rows: