Want to see IN:PDMJEPAPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
93.03
95.50
91.45
94.68
94.68
+0.84%
17,159
0.90
Sep 28, 2026
96.88
96.88
93.03
93.89
93.89
+0.07%
8,182
0.43
Sep 25, 2026
97.00
97.00
92.16
93.82
93.82
-1.97%
28,599
1.54
Sep 24, 2026
97.05
98.31
94.99
95.71
95.71
-2.88%
24,459
1.34
Sep 23, 2026
98.75
100.53
98.14
98.55
98.55
+1.27%
9,510
0.52
Sep 22, 2026
98.96
101.00
97.00
97.31
97.31
-0.91%
17,982
1.00
Sep 21, 2026
102.82
102.83
97.53
98.20
98.20
-3.18%
11,073
0.62
Sep 18, 2026
101.94
103.56
100.23
101.43
101.43
-1.35%
26,270
1.50
Sep 17, 2026
99.72
104.10
99.32
102.82
102.82
+5.08%
28,151
1.65
Sep 16, 2026
97.00
99.50
94.85
97.85
97.85
+0.89%
22,622
1.34
Sep 15, 2026
97.74
106.79
95.36
96.99
96.99
-0.79%
76,619
4.89
Sep 14, 2026
97.76
99.69
96.62
97.76
97.76
0.00%
0
0.00
Sep 11, 2026
98.77
99.69
96.62
97.76
97.76
-1.01%
16,557
1.07
Sep 10, 2026
96.76
103.00
95.75
98.76
98.76
+2.07%
38,809
2.60
Sep 09, 2026
99.54
99.54
95.67
96.76
96.76
-3.43%
18,104
1.23
Sep 08, 2026
102.28
104.23
98.28
100.20
100.20
-1.39%
50,241
3.61
Sep 07, 2026
93.46
109.29
92.93
101.61
101.61
+9.42%
145,870
12.54
Sep 04, 2026
96.19
96.19
92.69
92.86
92.86
-2.01%
7,794
0.67
Sep 03, 2026
90.53
95.95
89.46
94.76
94.76
+4.06%
17,211
1.52
Sep 02, 2026
92.85
92.85
89.87
91.06
91.06
-1.41%
7,003
0.62
Sep 01, 2026
96.40
96.40
90.58
92.36
92.36
-3.01%
23,092
2.07
Aug 31, 2026
97.96
99.89
94.30
95.23
95.23
+0.72%
64,886
6.37
Aug 28, 2026
87.15
96.00
87.15
94.55
94.55
+7.91%
33,421
3.45
Aug 27, 2026
90.35
91.81
86.68
87.62
87.62
-2.38%
13,476
1.38
Aug 26, 2026
88.09
90.07
88.09
89.76
89.76
+2.56%
2,116
0.22
Aug 25, 2026
89.53
89.84
87.25
87.52
87.52
-2.59%
8,033
0.83
Aug 24, 2026
92.99
92.99
89.27
89.85
89.85
-0.29%
14,111
1.49
Aug 21, 2026
88.87
94.37
88.60
90.71
90.11
+3.53%
10,384
1.11
Aug 20, 2026
89.19
89.19
87.38
87.62
87.04
+0.21%
7,460
0.79
Aug 19, 2026
89.21
91.42
87.41
87.44
86.86
-1.48%
5,739
0.61
Aug 18, 2026
87.28
89.77
87.28
88.75
88.16
+0.84%
4,950
0.51
Aug 17, 2026
88.50
89.23
87.43
88.01
87.43
-0.36%
8,287
0.85
Aug 14, 2026
90.35
91.20
87.11
88.33
87.75
-2.38%
13,535
1.41
Aug 13, 2026
90.20
91.91
90.15
90.48
89.88
-1.22%
8,202
0.86
Aug 12, 2026
89.76
94.14
89.76
91.60
90.99
+1.91%
14,079
1.51
Aug 11, 2026
98.78
99.19
88.70
89.88
89.29
-7.95%
52,591
6.14
Aug 10, 2026
99.17
99.75
97.14
97.64
96.99
-0.70%
6,084
0.71
Aug 07, 2026
96.88
99.26
96.88
98.33
97.68
+0.22%
4,552
0.53
Aug 06, 2026
96.03
101.27
96.03
98.11
97.46
+2.62%
14,295
1.70
Aug 05, 2026
96.70
97.29
95.00
95.61
94.98
-1.19%
9,216
1.11
Aug 04, 2026
97.40
97.98
95.19
96.76
96.12
+0.49%
5,627
0.68
Aug 03, 2026
96.40
97.47
94.22
96.29
95.65
+1.46%
17,761
2.19
Jul 31, 2026
96.64
97.59
94.43
94.90
94.27
-1.79%
12,528
1.57
Jul 30, 2026
99.24
99.75
96.01
96.63
95.99
-1.78%
27,219
3.54
Jul 29, 2026
97.95
101.00
96.50
98.38
97.73
+1.58%
36,718
5.17
Jul 28, 2026
96.75
98.70
95.75
96.85
96.21
+1.17%
14,368
2.08
Jul 27, 2026
92.88
99.00
92.87
95.73
95.10
+4.10%
41,137
6.52
Jul 24, 2026
93.45
95.56
89.51
91.96
91.35
-1.36%
10,216
1.63
Jul 23, 2026
90.00
95.91
89.50
93.23
92.61
+4.18%
47,571
8.59
Jul 22, 2026
86.18
91.47
84.83
89.49
88.90
+3.04%
27,488
5.22
Rows: