Education
About Us
Working with TipRanks
Follow Us
Pudumjee Paper Products Ltd. (IN:PDMJEPAPER)
:PDMJEPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
102.80
105.00
99.55
104.85
104.85
+3.50%
34,807
2.81
May 30, 2025
101.80
101.80
100.70
101.30
101.30
+0.25%
2,452
0.20
May 29, 2025
98.70
101.05
98.70
101.05
101.05
+0.35%
28,832
2.34
May 28, 2025
100.70
100.70
100.70
100.70
100.70
-2.00%
5,097
0.40
May 27, 2025
102.75
102.75
102.75
102.75
102.75
-1.96%
2,472
0.19
May 26, 2025
106.00
106.00
104.60
104.80
104.80
-0.99%
4,912
0.37
May 23, 2025
107.00
107.00
105.85
105.85
105.85
-1.99%
4,105
0.31
May 22, 2025
109.70
109.70
107.30
108.00
108.00
-1.10%
2,760
0.21
May 21, 2025
113.40
113.40
109.20
109.20
109.20
-1.97%
2,949
0.21
May 20, 2025
111.05
111.40
111.05
111.40
111.40
+1.97%
5,420
0.39
May 19, 2025
109.25
109.25
109.00
109.25
109.25
+1.96%
7,220
0.52
May 16, 2025
107.15
107.15
107.15
107.15
107.15
+2.00%
1,385
0.10
May 15, 2025
105.05
105.05
105.05
105.05
105.05
+1.99%
2,137
0.15
May 14, 2025
102.00
103.00
102.00
103.00
103.00
+1.63%
12,846
0.90
May 13, 2025
101.35
101.35
99.95
101.35
101.35
+1.40%
14,707
1.01
May 12, 2025
99.95
99.95
99.95
99.95
99.95
+1.99%
17,559
1.20
May 09, 2025
98.00
98.00
98.00
98.00
98.00
-2.00%
1,243
0.08
May 08, 2025
99.15
100.00
99.15
100.00
100.00
-1.14%
27,113
1.79
May 07, 2025
101.15
101.15
101.15
101.15
101.15
-1.99%
1,634
0.11
May 06, 2025
103.20
103.20
103.20
103.20
103.20
-1.99%
2,175
0.13
May 05, 2025
105.30
105.30
105.30
105.30
105.30
-1.96%
865
0.05
May 02, 2025
107.40
107.40
107.40
107.40
107.40
-2.00%
11,605
0.70
Apr 30, 2025
109.59
109.59
109.59
109.59
109.59
-1.99%
301
0.02
Apr 29, 2025
111.82
111.82
111.82
111.82
111.82
-2.00%
2,979
0.17
Apr 28, 2025
114.10
114.10
114.10
114.10
114.10
-1.99%
1,478
0.08
Apr 25, 2025
116.42
116.42
116.42
116.42
116.42
-2.00%
1,266
0.07
Apr 24, 2025
118.79
118.79
118.79
118.79
118.79
-2.00%
1,561
0.08
Apr 23, 2025
123.55
123.55
121.21
121.21
121.21
-2.00%
2,507
0.13
Apr 22, 2025
121.63
124.59
120.00
123.68
123.68
+4.23%
14,529
0.73
Apr 21, 2025
111.57
119.20
111.57
118.66
118.66
+4.52%
28,180
1.43
Apr 17, 2025
112.00
115.70
110.00
113.53
113.53
+2.71%
8,119
0.40
Apr 16, 2025
107.75
110.53
105.50
110.53
110.53
+5.00%
4,620
0.22
Apr 15, 2025
103.00
106.75
101.00
105.27
105.27
+2.12%
22,051
1.00
Apr 11, 2025
102.75
104.00
101.00
103.08
103.08
+3.01%
9,279
0.40
Apr 09, 2025
100.00
100.50
97.85
100.07
100.07
-0.68%
10,472
0.44
Apr 08, 2025
96.00
101.00
96.00
100.76
100.76
+2.92%
13,498
0.55
Apr 07, 2025
97.90
97.90
97.90
97.90
97.90
-5.00%
9,862
0.39
Apr 04, 2025
105.98
105.98
101.25
103.05
103.05
-0.77%
4,099
0.15
Apr 03, 2025
97.35
105.00
97.35
103.85
103.85
+2.41%
24,634
0.80
Apr 02, 2025
98.00
101.50
96.29
101.41
101.41
+1.42%
14,930
0.45
Apr 01, 2025
102.00
102.00
98.01
99.99
99.99
+2.82%
11,559
0.34
Mar 28, 2025
96.70
99.50
95.75
97.25
97.25
+1.57%
21,308
0.63
Mar 27, 2025
96.30
98.25
94.10
95.75
95.75
-2.54%
28,059
0.82
Mar 26, 2025
100.90
102.90
96.70
98.25
98.25
-3.06%
10,348
0.30
Mar 25, 2025
106.00
106.50
100.85
101.35
101.35
-2.55%
25,199
0.71
Mar 24, 2025
103.90
107.40
101.65
104.00
104.00
+0.53%
26,458
0.71
Mar 21, 2025
104.00
104.20
101.30
103.45
103.45
+1.52%
21,292
0.54
Mar 20, 2025
103.05
105.20
100.55
101.90
101.90
+0.89%
6,110
0.15
Mar 19, 2025
100.30
102.70
99.95
101.00
101.00
+3.22%
14,396
0.33
Mar 18, 2025
90.30
99.10
90.30
97.85
97.85
+3.65%
17,279
0.36
Rows: