Want to see IN:PASHUPATI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
130.80
136.49
130.50
134.60
134.60
+5.30%
7,462,900
6.56
Oct 29, 2026
124.00
128.00
124.00
127.83
127.83
+5.14%
6,173,998
5.93
Oct 28, 2026
119.16
121.67
116.51
121.58
121.58
+5.19%
4,750,808
4.92
Oct 27, 2026
114.00
115.74
108.00
115.58
115.58
+5.20%
9,198,042
11.21
Oct 26, 2026
106.03
110.15
105.70
109.87
109.87
+5.33%
4,979,572
6.71
Oct 23, 2026
100.49
104.50
100.49
104.31
104.31
+5.03%
2,718,901
3.89
Oct 22, 2026
95.99
99.44
90.01
99.31
99.31
+5.46%
6,082,399
10.08
Oct 21, 2026
95.55
95.56
92.71
94.17
94.17
+5.19%
4,645,065
8.76
Oct 20, 2026
89.52
89.74
87.25
89.52
89.52
0.00%
0
0.00
Oct 19, 2026
87.25
89.74
87.25
89.52
89.52
+5.21%
4,257,780
9.19
Oct 16, 2026
82.36
85.46
82.36
85.09
85.09
+5.36%
3,177,313
7.69
Oct 15, 2026
79.04
81.45
77.29
80.76
80.76
+5.60%
4,703,740
13.88
Oct 14, 2026
75.00
77.58
74.87
76.48
76.48
+4.93%
4,171,715
15.27
Oct 13, 2026
68.40
73.00
67.50
72.89
72.89
+6.30%
2,554,015
10.97
Oct 12, 2026
70.40
71.88
68.25
68.57
68.57
-0.75%
160,720
0.70
Oct 09, 2026
70.50
71.01
68.67
69.09
69.09
-0.85%
73,742
0.32
Oct 08, 2026
69.99
72.99
68.90
69.68
69.68
+0.11%
154,220
0.67
Oct 07, 2026
71.45
75.04
68.15
69.60
69.60
-0.44%
3,311,365
18.69
Oct 06, 2026
74.70
75.70
69.00
69.91
69.91
-5.57%
1,469,656
9.55
Oct 05, 2026
80.00
81.60
72.39
74.03
74.03
-6.28%
576,055
3.94
Oct 02, 2026
78.99
79.42
76.20
78.99
78.99
0.00%
0
0.00
Oct 01, 2026
79.00
79.42
76.20
78.99
78.99
+4.76%
817,313
6.08
Sep 30, 2026
111.26
111.26
74.18
75.40
75.40
-18.68%
2,778,737
30.62
Sep 29, 2026
77.27
92.72
75.60
92.72
92.72
+19.99%
219,755
2.50
Sep 28, 2026
80.15
80.15
77.00
77.27
77.27
-3.04%
61,852
0.68
Sep 25, 2026
80.50
83.15
79.02
79.69
79.69
+0.95%
268,925
2.97
Sep 24, 2026
80.69
80.75
78.56
78.94
78.94
-1.80%
78,056
0.84
Sep 23, 2026
80.76
82.21
80.20
80.39
80.39
+0.30%
198,559
2.21
Sep 22, 2026
80.80
81.19
79.55
80.20
80.15
+0.01%
127,639
1.44
Sep 21, 2026
81.00
81.00
79.60
80.19
80.14
-0.09%
25,989
0.29
Sep 18, 2026
84.90
84.90
79.50
80.26
80.21
-1.36%
350,867
3.99
Sep 17, 2026
80.95
82.70
80.46
81.37
81.32
+2.04%
43,534
0.48
Sep 16, 2026
81.25
81.25
79.10
79.74
79.69
-0.38%
222,499
2.51
Sep 15, 2026
82.00
82.49
79.95
80.04
79.99
-0.85%
67,301
0.76
Sep 14, 2026
80.73
84.70
79.98
80.73
80.68
0.00%
0
0.00
Sep 11, 2026
81.00
84.70
79.98
80.73
80.68
+0.61%
139,989
1.54
Sep 10, 2026
82.30
86.00
80.08
80.24
80.19
-0.94%
142,256
1.48
Sep 09, 2026
82.70
82.70
80.00
81.00
80.95
-0.02%
41,925
0.42
Sep 08, 2026
82.50
87.00
79.20
81.02
80.97
-0.39%
227,818
2.17
Sep 07, 2026
83.80
98.32
81.00
81.34
81.29
-0.73%
587,440
5.72
Sep 04, 2026
83.50
83.50
81.30
81.94
81.89
-1.40%
25,243
0.25
Sep 03, 2026
84.22
84.22
82.60
83.10
83.05
+0.05%
9,919
0.10
Sep 02, 2026
83.70
83.70
82.50
83.06
83.01
-0.05%
8,777
0.08
Sep 01, 2026
84.00
84.69
82.75
83.10
83.05
-0.29%
8,716
0.08
Aug 31, 2026
84.20
84.20
83.16
83.34
83.29
-1.00%
5,660
0.05
Aug 28, 2026
85.20
85.20
83.96
84.18
84.13
+0.01%
9,228
0.09
Aug 27, 2026
85.25
85.25
83.82
84.17
84.12
+0.10%
11,357
0.11
Aug 26, 2026
86.99
86.99
83.55
84.09
84.04
-2.61%
50,367
0.46
Aug 25, 2026
87.15
87.50
86.05
86.34
86.29
-0.06%
15,989
0.15
Aug 24, 2026
88.00
88.60
86.15
86.39
86.34
-1.00%
134,829
1.24
Rows: