Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
274.05
275.35
270.00
271.20
271.20
-1.04%
11,894
0.24
Oct 06, 2026
270.10
276.00
265.80
274.05
274.05
+3.38%
11,039
0.22
Oct 05, 2026
271.00
273.95
261.00
265.10
265.10
-2.00%
33,945
0.65
Oct 02, 2026
270.50
274.00
268.55
270.50
270.50
0.00%
0
0.00
Oct 01, 2026
270.90
274.00
268.55
270.50
270.50
-1.56%
41,112
0.78
Sep 30, 2026
281.50
281.50
268.40
274.80
274.80
-0.61%
86,678
1.64
Sep 29, 2026
286.00
286.00
271.70
276.50
276.50
-0.02%
88,767
1.70
Sep 28, 2026
283.30
286.35
275.90
276.55
276.55
-3.46%
44,272
0.79
Sep 25, 2026
284.05
288.50
281.55
286.45
286.45
+0.28%
64,708
1.12
Sep 24, 2026
288.25
288.25
284.30
285.65
285.65
-0.28%
6,997
0.12
Sep 23, 2026
282.55
291.45
282.55
286.45
286.45
+0.46%
49,352
0.85
Sep 22, 2026
288.85
289.35
281.25
285.15
285.15
+0.18%
15,312
0.26
Sep 21, 2026
284.20
287.40
282.40
284.65
284.65
+0.89%
40,129
0.69
Sep 18, 2026
278.95
283.50
272.30
282.15
282.15
+1.35%
65,002
1.12
Sep 17, 2026
281.45
281.45
276.20
278.40
278.40
+0.80%
9,829
0.16
Sep 16, 2026
276.05
281.65
272.70
276.20
276.20
-1.09%
45,462
0.74
Sep 15, 2026
283.25
285.80
275.55
279.25
279.25
+0.05%
16,831
0.27
Sep 14, 2026
279.10
281.40
276.85
279.10
279.10
0.00%
0
0.00
Sep 11, 2026
280.75
281.40
276.85
279.10
279.10
-0.59%
13,060
0.20
Sep 10, 2026
284.00
287.85
278.00
280.75
280.75
-0.35%
25,173
0.39
Sep 09, 2026
282.75
284.05
281.15
281.75
281.75
-0.12%
9,011
0.14
Sep 08, 2026
287.25
287.25
281.60
282.10
282.10
-1.62%
15,406
0.24
Sep 07, 2026
289.90
290.65
280.20
286.75
286.75
+0.37%
40,099
0.61
Sep 04, 2026
287.50
289.00
283.15
285.70
285.70
-0.38%
40,962
0.63
Sep 03, 2026
278.80
293.00
277.05
286.80
286.80
+3.63%
79,281
1.23
Sep 02, 2026
280.00
284.30
275.00
276.75
276.75
-1.48%
42,147
0.65
Sep 01, 2026
287.10
289.65
276.95
280.90
280.90
-1.83%
16,565
0.25
Aug 31, 2026
290.80
290.95
286.00
286.15
286.15
-1.34%
11,922
0.18
Aug 28, 2026
292.45
293.80
289.50
290.05
290.05
+0.02%
14,240
0.21
Aug 27, 2026
289.55
292.00
285.70
290.00
290.00
+0.17%
86,866
1.32
Aug 26, 2026
287.45
291.90
285.00
289.50
289.50
+1.99%
64,365
0.99
Aug 25, 2026
284.05
284.50
277.50
283.85
283.85
+1.36%
38,343
0.59
Aug 24, 2026
277.00
281.50
273.25
280.05
280.05
+1.84%
45,130
0.70
Aug 21, 2026
274.00
275.40
269.15
275.00
275.00
+0.95%
21,043
0.32
Aug 20, 2026
273.05
275.50
266.90
272.40
272.40
+0.68%
22,729
0.33
Aug 19, 2026
278.00
278.00
270.00
270.55
270.55
-2.05%
38,781
0.57
Aug 18, 2026
274.00
278.95
273.65
276.20
276.20
-0.13%
15,094
0.22
Aug 17, 2026
282.20
282.95
273.45
276.55
276.55
-1.67%
20,180
0.29
Aug 14, 2026
281.50
285.15
280.00
281.25
281.25
+0.05%
18,854
0.27
Aug 13, 2026
284.00
284.50
280.35
281.10
281.10
-0.97%
34,027
0.49
Aug 12, 2026
282.70
288.25
280.85
283.85
283.85
+0.41%
60,685
0.88
Aug 11, 2026
294.90
297.55
274.30
282.70
282.70
-2.20%
111,868
1.64
Aug 10, 2026
292.45
294.05
287.80
289.05
289.05
-1.08%
14,865
0.22
Aug 07, 2026
290.40
295.10
287.20
292.20
292.20
+0.24%
29,655
0.42
Aug 06, 2026
282.35
293.90
282.35
291.50
291.50
+2.30%
62,086
0.86
Aug 05, 2026
284.30
289.85
282.00
284.95
284.95
+0.41%
53,682
0.74
Aug 04, 2026
285.50
291.55
280.00
283.80
283.80
-1.34%
74,874
1.05
Aug 03, 2026
298.00
302.80
282.50
287.65
287.65
-1.96%
174,298
2.53
Jul 31, 2026
282.95
301.95
279.45
293.40
293.40
+5.12%
197,234
2.96
Jul 30, 2026
276.20
283.95
276.20
279.10
279.10
-0.05%
18,282
0.27
Rows: