Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
729.95
729.95
683.55
703.85
703.85
-0.99%
28,292
2.64
Sep 30, 2026
724.95
724.95
702.60
710.90
710.90
-1.31%
26,781
2.59
Sep 29, 2026
735.00
735.00
695.00
720.35
720.35
+0.03%
31,415
3.10
Sep 28, 2026
767.00
767.00
703.00
720.10
720.10
-2.27%
78,720
8.77
Sep 25, 2026
789.00
789.00
713.05
736.80
736.80
+3.05%
143,542
20.92
Sep 24, 2026
710.00
719.80
701.15
715.00
715.00
+1.97%
22,000
3.32
Sep 23, 2026
712.00
712.00
685.25
701.20
701.20
+0.50%
26,500
4.28
Sep 22, 2026
690.05
705.00
690.00
697.70
697.70
-0.26%
12,000
1.92
Sep 21, 2026
724.95
724.95
685.00
699.50
699.50
-0.64%
4,250
0.67
Sep 18, 2026
700.00
704.00
690.00
704.00
704.00
<+0.01%
3,750
0.57
Sep 17, 2026
697.00
722.00
697.00
703.95
703.95
+0.96%
3,250
0.48
Sep 16, 2026
703.95
703.95
680.00
697.25
697.25
-1.89%
4,000
0.59
Sep 15, 2026
700.00
713.00
680.00
710.70
710.70
+3.43%
15,000
2.22
Sep 14, 2026
687.10
707.00
675.00
687.10
687.10
0.00%
0
0.00
Sep 11, 2026
700.00
707.00
675.00
687.10
687.10
-2.64%
16,500
2.38
Sep 10, 2026
702.10
729.95
692.20
705.70
705.70
-1.99%
16,500
2.25
Sep 09, 2026
700.00
730.00
700.00
720.00
720.00
+2.08%
3,750
0.48
Sep 08, 2026
725.00
730.00
698.00
705.30
705.30
-2.72%
12,500
1.53
Sep 07, 2026
709.50
735.00
709.50
725.00
725.00
+1.21%
6,000
0.69
Sep 04, 2026
735.00
735.00
699.00
716.30
716.30
+0.34%
8,500
0.92
Sep 03, 2026
700.00
740.00
680.00
713.85
713.85
+0.19%
38,750
4.20
Sep 02, 2026
709.95
715.00
709.95
712.50
712.50
+0.35%
3,000
0.31
Sep 01, 2026
700.00
720.00
677.00
710.00
710.00
0.00%
6,500
0.64
Aug 31, 2026
715.00
715.00
705.00
710.00
710.00
-1.39%
1,000
0.09
Aug 28, 2026
738.00
738.00
700.00
720.00
720.00
+1.41%
1,000
0.09
Aug 27, 2026
720.00
725.00
710.00
710.00
710.00
-0.91%
3,000
0.24
Aug 26, 2026
690.00
718.00
690.00
716.50
716.50
-0.62%
2,750
0.21
Aug 25, 2026
721.00
721.00
721.00
721.00
721.00
+1.55%
250
0.02
Aug 24, 2026
710.00
710.00
710.00
710.00
710.00
+0.42%
250
0.02
Aug 21, 2026
707.00
707.00
707.00
707.00
707.00
-0.98%
250
0.02
Aug 20, 2026
714.00
714.00
682.00
714.00
714.00
0.00%
0
0.00
Aug 19, 2026
681.00
724.00
681.00
714.00
714.00
-1.52%
1,000
0.06
Aug 18, 2026
725.00
725.00
725.00
725.00
725.00
+1.68%
250
0.01
Aug 17, 2026
713.00
713.00
713.00
713.00
713.00
-2.06%
250
0.01
Aug 14, 2026
728.00
728.00
680.00
728.00
728.00
0.00%
0
0.00
Aug 13, 2026
728.00
728.00
728.00
728.00
728.00
+4.31%
250
0.01
Aug 12, 2026
699.00
699.00
697.95
697.95
697.95
-0.47%
2,750
0.15
Aug 11, 2026
710.00
714.00
690.00
701.25
701.25
-1.23%
1,500
0.08
Aug 10, 2026
724.95
724.95
698.50
710.00
710.00
+1.66%
2,500
0.13
Aug 07, 2026
691.05
704.00
685.00
698.40
698.40
-1.08%
1,750
0.09
Aug 06, 2026
705.00
720.00
697.00
706.00
706.00
-1.76%
9,250
0.45
Aug 05, 2026
705.00
725.00
696.00
718.65
718.65
+0.47%
11,500
0.57
Aug 04, 2026
705.00
725.00
698.25
715.30
715.30
-0.79%
3,000
0.15
Aug 03, 2026
729.00
729.95
691.00
721.00
721.00
0.00%
15,750
0.72
Jul 31, 2026
721.00
721.00
721.00
721.00
721.00
-0.33%
250
0.01
Jul 30, 2026
719.00
728.00
700.00
723.40
723.40
-0.77%
10,750
0.47
Jul 29, 2026
742.00
742.00
729.00
729.00
729.00
+0.48%
500
0.02
Jul 28, 2026
720.00
728.95
711.00
725.50
725.50
-1.21%
5,500
0.23
Jul 27, 2026
725.00
740.00
710.00
734.40
734.40
+0.77%
7,750
0.33
Jul 24, 2026
728.80
728.80
728.80
728.80
728.80
-0.16%
250
0.01
Rows: