Education
About Us
Working with TipRanks
Follow Us
Paras Defence & Space Technologies Ltd. (IN:PARAS)
:PARAS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
706.50
715.00
705.05
708.35
708.35
+0.27%
36,126
0.48
Oct 29, 2025
708.50
709.70
703.00
706.45
706.45
-0.28%
21,852
0.28
Oct 28, 2025
728.80
728.80
700.00
708.45
708.45
-2.26%
96,312
1.23
Oct 27, 2025
729.40
732.15
719.35
724.80
724.80
-0.07%
33,408
0.43
Oct 24, 2025
715.90
767.00
711.25
725.30
725.30
+2.88%
298,149
4.01
Oct 23, 2025
715.70
720.00
702.95
705.00
705.00
-1.49%
50,280
0.67
Oct 21, 2025
711.55
718.00
711.55
715.65
715.65
+0.77%
13,150
0.17
Oct 20, 2025
706.20
712.80
697.10
710.20
710.20
+0.64%
50,810
0.66
Oct 17, 2025
700.00
723.20
697.50
705.70
705.70
+0.36%
67,807
0.88
Oct 16, 2025
702.55
708.95
697.65
703.20
703.20
+0.11%
15,065
0.19
Oct 15, 2025
700.20
710.00
692.40
702.40
702.40
+0.31%
59,492
0.77
Oct 14, 2025
708.10
726.95
696.55
700.20
700.20
-1.11%
94,965
1.23
Oct 13, 2025
716.35
719.95
702.00
708.05
708.05
-1.95%
74,106
0.95
Oct 10, 2025
722.90
734.00
719.60
722.15
722.15
+0.19%
57,014
0.73
Oct 09, 2025
710.65
723.50
708.05
720.75
720.75
+1.53%
21,741
0.28
Oct 08, 2025
710.30
723.00
705.00
709.90
709.90
-0.06%
19,555
0.24
Oct 07, 2025
723.00
726.30
708.15
710.35
710.35
-1.78%
40,693
0.48
Oct 06, 2025
728.00
737.00
717.10
723.20
723.20
-0.28%
34,325
0.36
Oct 03, 2025
690.85
729.30
690.85
725.20
725.20
+5.00%
46,646
0.47
Oct 01, 2025
671.15
700.00
670.70
690.65
690.65
+2.97%
30,141
0.28
Sep 30, 2025
672.05
682.00
661.20
670.70
670.70
-0.06%
43,553
0.40
Sep 29, 2025
708.55
710.00
666.15
671.10
671.10
-3.40%
49,446
0.45
Sep 26, 2025
714.65
721.00
690.00
694.75
694.75
-2.26%
61,423
0.56
Sep 25, 2025
709.95
726.40
703.45
710.80
710.80
+0.32%
34,384
0.31
Sep 24, 2025
710.15
722.10
704.80
708.55
708.55
-0.62%
59,948
0.53
Sep 23, 2025
735.00
737.15
711.50
713.00
713.00
-2.99%
77,678
0.68
Sep 22, 2025
761.80
761.80
730.00
735.00
735.00
-1.72%
32,196
0.26
Sep 19, 2025
743.00
753.25
733.05
747.85
747.85
+1.12%
26,558
0.21
Sep 18, 2025
750.05
754.80
736.20
739.60
739.60
-1.12%
90,650
0.68
Sep 17, 2025
740.90
765.00
733.55
747.95
747.95
+1.29%
83,375
0.62
Sep 16, 2025
733.50
743.00
711.05
738.45
738.45
+2.26%
106,400
0.79
Sep 15, 2025
697.90
737.10
695.00
722.10
722.10
+4.36%
172,984
1.29
Sep 12, 2025
658.15
696.50
658.15
691.90
691.90
+5.79%
244,925
1.83
Sep 11, 2025
665.00
674.05
652.05
654.05
654.05
-1.31%
26,541
0.20
Sep 10, 2025
645.95
666.90
645.95
662.75
662.75
+2.81%
54,968
0.41
Sep 09, 2025
647.25
656.35
641.00
644.65
644.65
-0.36%
34,078
0.25
Sep 08, 2025
660.45
661.85
646.00
646.95
646.95
-2.02%
30,328
0.22
Sep 05, 2025
669.15
669.20
651.70
660.30
660.30
-0.83%
63,886
0.46
Sep 04, 2025
679.80
682.00
659.05
665.80
665.80
+0.23%
36,640
0.25
Sep 03, 2025
672.90
676.55
660.20
664.30
664.30
-0.82%
46,565
0.32
Sep 02, 2025
666.10
683.00
658.95
669.80
669.80
+1.00%
61,849
0.42
Sep 01, 2025
650.25
669.00
642.45
663.15
663.15
+2.27%
44,650
0.30
Aug 29, 2025
640.00
655.90
633.70
648.40
648.40
+1.19%
48,936
0.33
Aug 28, 2025
652.20
661.75
639.85
640.80
640.80
-1.66%
25,066
0.16
Aug 26, 2025
671.10
672.55
650.00
651.60
651.60
-3.07%
38,856
0.25
Aug 25, 2025
692.05
692.60
666.20
672.25
672.25
-1.72%
64,672
0.41
Aug 22, 2025
685.00
709.50
675.00
684.00
684.00
+0.51%
126,443
0.80
Aug 21, 2025
684.85
692.95
672.35
680.55
680.55
-0.04%
38,173
0.23
Aug 20, 2025
681.95
689.90
675.00
680.80
680.80
+0.04%
26,605
0.15
Aug 19, 2025
680.00
682.60
671.45
680.55
680.55
+0.69%
19,805
0.11
Rows: