Education
About Us
Working with TipRanks
Follow Us
Paras Defence & Space Technologies Ltd. (IN:PARAS)
:PARAS
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
1,657.30
1,657.30
1,610.10
1,622.40
1,622.40
-0.90%
158,812
1.36
May 23, 2025
1,629.00
1,646.05
1,583.90
1,637.10
1,637.10
+1.23%
236,059
2.09
May 22, 2025
1,575.85
1,643.80
1,566.05
1,617.20
1,617.20
+2.63%
276,981
2.55
May 21, 2025
1,578.80
1,609.35
1,540.20
1,575.80
1,575.80
-1.27%
142,732
1.34
May 20, 2025
1,707.70
1,712.90
1,587.00
1,596.05
1,596.05
-6.54%
193,781
1.86
May 19, 2025
1,851.05
1,943.60
1,642.45
1,707.70
1,707.70
-5.13%
745,992
8.03
May 16, 2025
1,542.70
1,816.80
1,516.00
1,800.10
1,800.10
+18.90%
536,341
6.33
May 15, 2025
1,480.00
1,541.75
1,473.15
1,514.00
1,514.00
+3.12%
334,358
4.19
May 14, 2025
1,429.35
1,548.80
1,416.15
1,468.20
1,468.20
+3.49%
206,238
2.69
May 13, 2025
1,382.65
1,438.05
1,356.65
1,418.70
1,418.70
+2.84%
120,727
1.61
May 12, 2025
1,499.00
1,515.90
1,350.20
1,379.55
1,379.55
-5.41%
199,159
2.76
May 09, 2025
1,350.05
1,476.00
1,350.05
1,458.45
1,458.45
+7.18%
525,412
8.08
May 08, 2025
1,370.05
1,410.00
1,341.50
1,360.75
1,360.75
-0.60%
137,148
2.17
May 07, 2025
1,336.05
1,419.85
1,317.35
1,368.90
1,368.90
+1.20%
124,557
2.03
May 06, 2025
1,391.10
1,429.30
1,343.05
1,352.65
1,352.65
-1.68%
222,777
3.82
May 05, 2025
1,374.00
1,395.00
1,325.10
1,375.70
1,375.70
+2.07%
186,033
3.31
May 02, 2025
1,365.30
1,387.30
1,300.60
1,347.80
1,347.80
-1.28%
446,500
9.07
Apr 30, 2025
1,384.00
1,469.00
1,304.80
1,365.25
1,365.25
+2.11%
645,721
16.28
Apr 29, 2025
1,183.40
1,370.90
1,177.15
1,337.05
1,337.05
+17.03%
460,132
14.12
Apr 28, 2025
1,047.55
1,177.70
1,047.55
1,142.45
1,142.45
+9.31%
314,008
11.13
Apr 25, 2025
1,084.95
1,095.00
1,016.00
1,045.15
1,045.15
-2.57%
80,815
2.93
Apr 24, 2025
1,073.30
1,093.00
1,067.00
1,072.75
1,072.75
-0.05%
29,549
1.06
Apr 23, 2025
1,069.40
1,082.35
1,053.00
1,073.30
1,073.30
+1.19%
11,079
0.40
Apr 22, 2025
1,065.95
1,088.95
1,039.85
1,060.70
1,060.70
+0.87%
20,445
0.74
Apr 21, 2025
1,040.05
1,058.00
1,031.00
1,051.55
1,051.55
+1.60%
12,843
0.46
Apr 17, 2025
1,028.10
1,059.00
1,027.75
1,035.00
1,035.00
-0.82%
25,976
0.92
Apr 16, 2025
1,039.80
1,061.30
1,026.00
1,043.55
1,043.55
+0.58%
29,052
1.04
Apr 15, 2025
988.95
1,073.50
981.35
1,037.55
1,037.55
+6.58%
97,353
3.65
Apr 11, 2025
960.00
977.40
950.45
973.45
973.45
+4.26%
20,615
0.72
Apr 09, 2025
940.20
948.00
916.00
933.65
933.65
-1.71%
12,379
0.42
Apr 08, 2025
950.20
958.60
925.00
949.90
949.90
+3.35%
19,192
0.64
Apr 07, 2025
802.00
937.35
802.00
919.10
919.10
-6.85%
49,245
1.68
Apr 04, 2025
1,015.00
1,033.40
973.05
986.70
986.70
-2.32%
37,321
1.29
Apr 03, 2025
979.95
1,018.15
979.95
1,010.10
1,010.10
+2.19%
15,076
0.53
Apr 02, 2025
988.95
993.00
955.05
988.45
988.45
+1.14%
26,797
0.94
Apr 01, 2025
958.25
988.00
958.25
977.35
977.35
+1.99%
29,184
1.04
Mar 28, 2025
975.05
1,001.30
950.00
958.25
958.25
-1.67%
41,595
1.50
Mar 27, 2025
974.45
1,001.00
970.35
974.50
974.50
-0.50%
17,884
0.65
Mar 26, 2025
998.00
1,012.00
975.00
979.35
979.35
-2.14%
35,556
1.31
Mar 25, 2025
1,039.95
1,039.95
989.00
1,000.75
1,000.75
-2.28%
14,235
0.52
Mar 24, 2025
1,019.00
1,038.25
1,015.80
1,024.10
1,024.10
+2.25%
58,406
2.18
Mar 21, 2025
1,006.20
1,019.00
996.25
1,001.60
1,001.60
+0.83%
24,453
0.92
Mar 20, 2025
978.35
1,046.95
978.35
993.40
993.40
+4.17%
68,356
2.65
Mar 19, 2025
915.00
961.30
909.05
953.60
953.60
+5.46%
16,385
0.63
Mar 18, 2025
890.05
905.50
883.20
904.25
904.25
+2.34%
12,251
0.48
Mar 17, 2025
905.05
909.35
881.15
883.60
883.60
-1.72%
21,304
0.82
Mar 13, 2025
895.90
932.70
890.50
899.05
899.05
-0.16%
26,939
1.03
Mar 12, 2025
920.05
931.65
894.20
900.45
900.45
-2.73%
15,258
0.58
Mar 11, 2025
900.00
945.95
887.75
925.70
925.70
+0.44%
18,873
0.72
Mar 10, 2025
990.00
990.00
911.10
921.65
921.65
-4.47%
20,849
0.79
Rows: