Want to see IN:PARAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,309.95
1,314.95
1,255.70
1,275.55
1,275.55
-2.92%
46,693
0.53
Sep 30, 2026
1,327.95
1,345.90
1,305.00
1,313.90
1,313.90
-0.75%
27,967
0.31
Sep 29, 2026
1,316.40
1,336.45
1,289.00
1,323.80
1,323.80
+1.02%
51,689
0.55
Sep 28, 2026
1,317.15
1,331.90
1,287.60
1,310.45
1,310.45
-0.90%
45,969
0.47
Sep 25, 2026
1,352.60
1,356.20
1,313.00
1,322.40
1,322.40
-1.34%
26,322
0.25
Sep 24, 2026
1,373.90
1,377.10
1,329.65
1,340.35
1,340.35
-2.93%
34,054
0.32
Sep 23, 2026
1,381.90
1,410.00
1,361.85
1,380.80
1,380.80
+0.20%
37,999
0.36
Sep 22, 2026
1,409.70
1,443.00
1,365.00
1,378.00
1,378.00
-2.14%
67,179
0.63
Sep 21, 2026
1,379.70
1,414.40
1,345.00
1,408.10
1,408.10
+2.57%
49,033
0.45
Sep 18, 2026
1,376.45
1,396.50
1,367.10
1,372.85
1,372.85
+0.32%
36,527
0.33
Sep 17, 2026
1,301.30
1,379.10
1,301.30
1,368.45
1,368.45
+3.74%
84,921
0.74
Sep 16, 2026
1,358.15
1,358.15
1,251.00
1,319.10
1,319.10
-1.69%
71,466
0.52
Sep 15, 2026
1,440.95
1,441.00
1,308.05
1,341.75
1,341.75
-6.37%
73,888
0.47
Sep 14, 2026
1,433.00
1,449.75
1,406.05
1,433.00
1,433.00
0.00%
0
0.00
Sep 11, 2026
1,449.75
1,449.75
1,406.05
1,433.00
1,433.00
-1.25%
73,684
0.41
Sep 10, 2026
1,470.45
1,498.80
1,442.00
1,451.10
1,451.10
-1.37%
47,750
0.26
Sep 09, 2026
1,513.05
1,547.70
1,458.35
1,471.25
1,471.25
-2.18%
83,096
0.44
Sep 08, 2026
1,498.00
1,563.85
1,495.50
1,504.05
1,504.05
+0.98%
183,441
0.95
Sep 07, 2026
1,422.80
1,493.60
1,414.00
1,489.40
1,489.40
+5.32%
97,374
0.49
Sep 04, 2026
1,406.20
1,439.95
1,406.20
1,414.15
1,414.15
+0.17%
37,094
0.18
Sep 03, 2026
1,413.10
1,451.45
1,405.00
1,411.80
1,411.80
-0.17%
57,237
0.27
Sep 02, 2026
1,380.00
1,419.00
1,364.50
1,414.15
1,414.15
+2.43%
58,447
0.26
Sep 01, 2026
1,426.45
1,433.90
1,361.00
1,380.65
1,380.65
-3.67%
72,472
0.32
Aug 31, 2026
1,436.00
1,454.15
1,407.75
1,433.25
1,433.25
-0.49%
41,663
0.18
Aug 28, 2026
1,456.65
1,467.70
1,425.00
1,440.25
1,440.25
-0.99%
47,380
0.21
Aug 27, 2026
1,512.40
1,512.40
1,452.00
1,455.65
1,454.65
-2.41%
48,174
0.21
Aug 26, 2026
1,459.65
1,535.00
1,436.45
1,491.65
1,490.63
+3.12%
136,274
0.59
Aug 25, 2026
1,520.00
1,525.00
1,404.30
1,446.50
1,445.51
-4.88%
172,105
0.76
Aug 24, 2026
1,500.85
1,527.50
1,470.00
1,520.65
1,519.61
+1.31%
97,230
0.43
Aug 21, 2026
1,502.25
1,584.95
1,483.75
1,501.00
1,499.97
-0.11%
160,205
0.71
Aug 20, 2026
1,499.80
1,536.70
1,475.05
1,502.60
1,501.57
+0.43%
71,776
0.31
Aug 19, 2026
1,530.00
1,577.65
1,468.00
1,496.10
1,495.07
-2.07%
214,240
0.94
Aug 18, 2026
1,383.30
1,527.65
1,383.30
1,527.65
1,526.60
+10.00%
474,216
2.12
Aug 17, 2026
1,378.30
1,392.85
1,347.00
1,388.80
1,387.85
+0.78%
62,977
0.28
Aug 14, 2026
1,354.95
1,400.30
1,339.95
1,378.10
1,377.15
+2.73%
146,914
0.66
Aug 13, 2026
1,269.45
1,352.00
1,269.45
1,341.50
1,340.58
+4.68%
117,641
0.53
Aug 12, 2026
1,284.00
1,306.15
1,265.00
1,281.55
1,280.67
-0.15%
24,833
0.11
Aug 11, 2026
1,270.05
1,291.80
1,261.00
1,283.50
1,282.62
+1.27%
32,784
0.15
Aug 10, 2026
1,279.35
1,282.95
1,237.00
1,267.35
1,266.48
-0.65%
50,220
0.22
Aug 07, 2026
1,315.00
1,330.00
1,237.00
1,275.70
1,274.82
-3.15%
90,980
0.40
Aug 06, 2026
1,296.00
1,340.00
1,271.35
1,317.25
1,316.35
+1.79%
57,407
0.25
Aug 05, 2026
1,314.30
1,320.50
1,285.30
1,294.10
1,293.21
-0.48%
35,504
0.15
Aug 04, 2026
1,289.20
1,316.00
1,272.50
1,300.30
1,299.41
+0.92%
50,332
0.21
Aug 03, 2026
1,268.95
1,322.50
1,254.50
1,288.45
1,287.56
+2.58%
92,263
0.39
Jul 31, 2026
1,219.95
1,270.60
1,210.70
1,256.10
1,255.24
+3.64%
107,330
0.45
Jul 30, 2026
1,219.90
1,222.00
1,192.05
1,211.95
1,211.12
+0.03%
28,232
0.12
Jul 29, 2026
1,187.70
1,234.20
1,187.70
1,211.55
1,210.72
+2.10%
43,860
0.18
Jul 28, 2026
1,222.90
1,222.90
1,182.00
1,186.65
1,185.83
-2.77%
24,081
0.10
Jul 27, 2026
1,191.70
1,225.50
1,186.60
1,220.40
1,219.56
+2.06%
47,243
0.20
Jul 24, 2026
1,188.90
1,204.50
1,154.30
1,195.80
1,194.98
-0.13%
38,907
0.16
Rows: