Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Parag Milk Foods Ltd. (PARAGMILK) Historical Prices

4 Followers
IN:PARAGMILK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026325.65333.00318.95331.10331.10+1.67%117,6180.68
Nov 12, 2026321.55329.60320.05325.65325.65-0.75%46,4230.27
Nov 11, 2026324.15332.00323.00328.10328.10+1.00%150,1540.88
Nov 10, 2026324.85334.00322.55324.85324.850.00%00.00
Nov 09, 2026325.00334.00322.55324.85324.85-1.17%63,2930.37
Nov 06, 2026318.00337.00310.70328.70328.70+1.56%256,5181.55
Nov 05, 2026294.40331.00294.40323.65323.65+10.92%750,9334.86
Nov 04, 2026251.50298.85241.00291.80291.80+16.93%397,1552.67
Nov 03, 2026242.40252.55242.35249.55249.55+3.08%50,3320.34
Nov 02, 2026234.95243.65232.75242.10242.10+3.99%39,9130.27
Oct 30, 2026244.85247.75232.05232.80232.80-4.92%31,5410.21
Oct 29, 2026240.85247.95238.85244.85244.85+2.43%50,7780.34
Oct 28, 2026241.80244.55237.20239.05239.05-1.42%51,8560.35
Oct 27, 2026245.25250.00239.00242.50242.50-1.12%47,3090.32
Oct 26, 2026241.95247.15239.00245.25245.25+1.59%58,3350.40
Oct 23, 2026249.25251.70235.95241.40241.40-3.13%104,7950.72
Oct 22, 2026250.00261.95246.75249.20249.20-1.81%103,0340.71
Oct 21, 2026269.15270.90251.85253.80253.80-5.91%68,9420.48
Oct 20, 2026269.75278.70268.00269.75269.750.00%00.00
Oct 19, 2026276.30278.70268.00269.75269.75-2.46%67,5120.47
Oct 16, 2026293.15296.25275.25276.55276.55-6.54%193,4661.38
Oct 15, 2026305.10306.75293.60295.90295.90-3.02%39,5540.28
Oct 14, 2026301.85308.25298.75305.10305.10+1.28%60,4790.43
Oct 13, 2026305.90305.90291.35301.25301.25-1.25%68,7340.50
Oct 12, 2026311.25314.90303.35305.05305.05-0.02%37,3770.27
Oct 09, 2026304.65309.80300.05305.10305.10+0.66%60,8080.44
Oct 08, 2026311.55316.80302.00303.10303.10-2.81%150,5751.11
Oct 07, 2026306.70314.60301.55311.85311.85+1.00%162,3701.22
Oct 06, 2026283.00311.00279.25308.75308.75+9.99%320,5402.49
Oct 05, 2026267.90283.35267.90280.70280.70+6.37%94,7760.74
Oct 02, 2026263.90271.95258.30263.90263.900.00%00.00
Oct 01, 2026271.95271.95258.30263.90263.90-2.78%47,6830.37
Sep 30, 2026268.45274.00268.10271.45271.45+1.14%62,7400.49
Sep 29, 2026275.00281.00267.80268.40268.40-2.40%191,1751.52
Sep 28, 2026270.75276.15260.65275.00275.00+2.27%189,3121.54
Sep 25, 2026262.00274.20256.30268.90268.90+4.14%361,9273.07
Sep 24, 2026268.10268.10256.65258.20258.20-3.71%121,3931.04
Sep 23, 2026281.65285.50263.10268.15268.15-3.96%489,1794.48
Sep 22, 2026277.10282.65270.50279.20279.20+2.80%767,2037.76
Sep 21, 2026266.90284.60266.90272.70271.60+1.72%140,7061.45
Sep 18, 2026267.30272.85263.65268.10267.02+1.28%740,4158.67
Sep 17, 2026268.95279.50263.25264.70263.63-1.31%769,94810.47
Sep 16, 2026251.95272.15246.90268.20267.12+6.45%732,77711.77
Sep 15, 2026269.00273.55250.60251.95250.93-6.34%730,61614.29
Sep 14, 2026269.00273.00261.40269.00267.910.00%00.00
Sep 11, 2026264.65273.00261.40269.00267.91+1.59%227,1334.69
Sep 10, 2026254.05274.90254.00264.80263.73+4.48%218,6424.82
Sep 09, 2026254.60255.90252.30253.45252.43-0.41%37,6680.84
Sep 08, 2026252.25256.65246.35254.50253.47+1.70%78,3071.75
Sep 07, 2026250.10257.90244.00250.25249.24+0.18%49,5391.11