Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
58.30
62.12
57.30
60.44
60.44
+3.81%
39,854
0.19
Sep 30, 2026
59.34
62.61
55.03
58.22
58.22
+0.62%
93,176
0.41
Sep 29, 2026
57.61
58.45
52.86
57.86
57.86
-3.29%
128,067
0.54
Sep 28, 2026
60.36
64.50
56.75
59.83
59.83
-1.27%
313,904
1.34
Sep 25, 2026
58.49
60.90
56.73
60.60
60.60
+2.42%
104,157
0.44
Sep 24, 2026
56.80
59.75
56.33
59.17
59.17
+4.52%
86,530
0.35
Sep 23, 2026
56.00
57.00
55.60
56.61
56.61
+2.28%
44,554
0.18
Sep 22, 2026
55.33
56.82
54.25
55.35
55.35
-0.04%
60,144
0.24
Sep 21, 2026
53.32
56.52
53.32
55.37
55.37
+4.06%
50,881
0.21
Sep 18, 2026
52.70
53.50
52.05
53.21
53.21
+1.04%
21,229
0.08
Sep 17, 2026
50.05
53.76
50.05
52.66
52.66
+4.94%
28,327
0.11
Sep 16, 2026
51.90
54.24
49.40
50.18
50.18
-3.87%
53,606
0.21
Sep 15, 2026
55.77
55.99
50.71
52.20
52.20
-2.30%
81,349
0.31
Sep 14, 2026
53.43
54.04
52.76
53.43
53.43
0.00%
0
0.00
Sep 11, 2026
53.98
55.57
51.00
53.43
53.43
+1.04%
81,729
0.31
Sep 10, 2026
47.81
54.90
47.81
52.88
52.88
+11.07%
243,844
0.92
Sep 09, 2026
48.26
49.62
46.70
47.61
47.61
-1.35%
47,920
0.18
Sep 08, 2026
49.50
49.95
47.25
48.26
48.26
-1.39%
59,894
0.22
Sep 07, 2026
48.30
49.32
47.70
48.94
48.94
+2.00%
48,505
0.18
Sep 04, 2026
45.02
48.50
45.02
47.98
47.98
+5.08%
115,998
0.42
Sep 03, 2026
42.41
47.00
41.50
45.66
45.66
+9.84%
64,571
0.23
Sep 02, 2026
42.40
43.00
40.40
41.57
41.57
-4.11%
13,693
0.05
Sep 01, 2026
42.75
43.85
40.80
43.35
43.35
-0.21%
31,790
0.11
Aug 31, 2026
46.50
46.50
40.51
43.44
43.44
-6.01%
108,885
0.36
Aug 28, 2026
47.86
47.94
45.65
46.22
46.22
-4.96%
83,108
0.27
Aug 27, 2026
48.06
49.00
47.05
48.63
48.63
-0.43%
59,677
0.19
Aug 26, 2026
46.61
49.00
46.61
48.84
48.84
+4.18%
104,624
0.33
Aug 25, 2026
45.11
47.80
44.05
46.88
46.88
+4.88%
108,834
0.34
Aug 24, 2026
46.53
47.50
44.05
44.70
44.70
-2.49%
79,364
0.25
Aug 21, 2026
45.06
46.10
45.06
45.84
45.84
+0.37%
18,335
0.06
Aug 20, 2026
46.00
47.18
45.12
45.67
45.67
-0.61%
69,920
0.21
Aug 19, 2026
47.49
47.49
44.21
45.95
45.95
-1.52%
196,470
0.57
Aug 18, 2026
45.51
48.25
45.50
46.66
46.66
+1.59%
202,823
0.59
Aug 17, 2026
50.20
50.20
45.45
45.93
45.93
-3.22%
318,400
0.92
Aug 14, 2026
47.11
47.71
46.05
47.46
47.46
+1.19%
207,065
0.60
Aug 13, 2026
47.98
48.00
45.55
46.90
46.90
-1.18%
1,349,348
4.13
Aug 12, 2026
46.01
48.00
45.20
47.46
47.46
+0.98%
273,612
0.84
Aug 11, 2026
48.31
49.21
46.70
47.00
47.00
-1.98%
425,192
1.33
Aug 10, 2026
47.71
49.00
47.71
47.95
47.95
-0.64%
162,825
0.51
Aug 07, 2026
48.51
49.75
47.74
48.26
48.26
-0.66%
192,768
0.60
Aug 06, 2026
49.07
49.79
48.00
48.58
48.58
-1.00%
170,787
0.54
Aug 05, 2026
48.61
50.39
47.80
49.07
49.07
+2.68%
507,548
1.60
Aug 04, 2026
47.34
49.60
47.33
47.79
47.79
+1.55%
176,119
0.55
Aug 03, 2026
49.31
50.07
45.10
47.06
47.06
-4.56%
216,578
0.68
Jul 31, 2026
50.86
50.86
49.05
49.31
49.31
-0.68%
81,921
0.26
Jul 30, 2026
49.10
51.99
49.10
49.65
49.65
-0.58%
313,409
0.99
Jul 29, 2026
50.38
51.48
49.38
49.94
49.94
+0.42%
169,046
0.54
Jul 28, 2026
49.51
50.40
48.73
49.73
49.73
+0.22%
316,650
1.02
Jul 27, 2026
49.44
49.95
47.76
49.62
49.62
+2.10%
183,561
0.59
Jul 24, 2026
51.00
51.00
48.01
48.60
48.60
-4.41%
142,971
0.46
Rows: