Education
About Us
Working with TipRanks
Follow Us
Panama Petrochem Limited (IN:PANAMAPET)
:PANAMAPET
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
393.40
398.15
392.80
398.10
398.10
+0.63%
2,678
0.51
May 21, 2025
411.10
411.15
378.80
395.60
395.60
+0.89%
7,491
1.46
May 20, 2025
390.10
400.50
390.10
392.10
392.10
-1.64%
4,074
0.79
May 19, 2025
383.70
403.10
381.35
398.65
398.65
+4.22%
3,333
0.65
May 16, 2025
387.60
388.15
382.00
382.50
382.50
-0.53%
1,489
0.29
May 15, 2025
378.00
385.00
373.90
384.55
384.55
+2.55%
797
0.16
May 14, 2025
382.35
386.65
373.60
375.00
375.00
-1.69%
681
0.13
May 13, 2025
383.50
387.90
378.40
381.45
381.45
-0.53%
1,409
0.27
May 12, 2025
383.10
389.60
379.10
383.50
383.50
+1.07%
662
0.13
May 09, 2025
371.10
381.40
360.00
379.45
379.45
+0.11%
1,259
0.23
May 08, 2025
375.45
384.80
375.25
379.05
379.05
+1.01%
4,393
0.82
May 07, 2025
363.85
377.50
360.00
375.25
375.25
+3.60%
1,381
0.26
May 06, 2025
370.15
380.00
362.00
362.20
362.20
-1.91%
3,511
0.66
May 05, 2025
362.00
371.90
362.00
369.25
369.25
+0.86%
1,850
0.35
May 02, 2025
374.95
374.95
362.00
366.10
366.10
+1.15%
2,366
0.45
Apr 30, 2025
362.60
372.75
360.30
361.95
361.95
-0.18%
1,886
0.36
Apr 29, 2025
368.90
368.90
362.00
362.60
362.60
-0.17%
723
0.14
Apr 28, 2025
362.00
369.50
362.00
363.20
363.20
-0.23%
1,293
0.24
Apr 25, 2025
377.30
377.30
362.55
364.05
364.05
-3.13%
1,038
0.19
Apr 24, 2025
378.10
380.30
372.85
375.80
375.80
-0.12%
668
0.12
Apr 23, 2025
378.15
381.30
373.85
376.25
376.25
-0.08%
1,162
0.22
Apr 22, 2025
371.15
377.65
371.15
376.55
376.55
+0.43%
1,445
0.27
Apr 21, 2025
375.90
380.30
371.35
374.95
374.95
-0.25%
1,953
0.36
Apr 17, 2025
383.05
383.05
373.80
375.90
375.90
-1.07%
504
0.09
Apr 16, 2025
373.50
380.90
372.50
379.95
379.95
+2.10%
1,561
0.29
Apr 15, 2025
362.00
374.30
362.00
372.15
372.15
+4.04%
1,174
0.21
Apr 11, 2025
367.00
367.00
350.10
357.70
357.70
+2.10%
3,389
0.62
Apr 09, 2025
352.90
352.90
349.25
350.35
350.35
-1.35%
348
0.06
Apr 08, 2025
368.30
368.30
350.55
355.15
355.15
+0.89%
4,176
0.77
Apr 07, 2025
363.90
367.00
341.10
352.00
352.00
-7.77%
6,833
1.28
Apr 04, 2025
383.00
388.05
380.00
381.65
381.65
-2.05%
2,322
0.44
Apr 03, 2025
384.60
391.95
384.35
389.65
389.65
+1.88%
474
0.09
Apr 02, 2025
380.00
386.85
380.00
382.45
382.45
+0.57%
787
0.15
Apr 01, 2025
382.15
385.50
378.45
380.30
380.30
-0.11%
4,556
0.86
Mar 28, 2025
392.50
394.15
374.95
380.70
380.70
-2.68%
7,602
1.46
Mar 27, 2025
380.00
394.35
380.00
391.20
391.20
+2.96%
3,847
0.74
Mar 26, 2025
387.50
392.90
377.90
379.95
379.95
-1.52%
9,899
1.97
Mar 25, 2025
393.75
393.80
384.00
385.80
385.80
-1.93%
3,904
0.78
Mar 24, 2025
399.95
399.95
389.90
393.40
393.40
+1.18%
1,469
0.29
Mar 21, 2025
401.85
401.85
384.75
388.80
388.80
-1.90%
4,774
0.94
Mar 20, 2025
380.95
399.25
380.95
396.35
396.35
+4.23%
3,535
0.69
Mar 19, 2025
387.85
387.85
377.95
380.25
380.25
-0.22%
6,596
1.30
Mar 18, 2025
369.20
386.25
369.20
381.10
381.10
+3.42%
4,811
0.95
Mar 17, 2025
353.05
374.55
353.05
368.50
368.50
+1.03%
2,411
0.47
Mar 13, 2025
355.00
366.80
351.60
364.75
364.75
+2.27%
1,337
0.26
Mar 12, 2025
368.20
369.10
355.00
356.65
356.65
-3.04%
1,774
0.34
Mar 11, 2025
372.30
374.65
364.45
367.85
367.85
-1.20%
1,715
0.33
Mar 10, 2025
373.05
375.80
370.40
372.30
372.30
-0.81%
319
0.06
Mar 07, 2025
378.95
380.00
370.80
375.35
375.35
-0.41%
2,067
0.39
Mar 06, 2025
363.70
378.00
363.55
376.90
376.90
+3.44%
3,915
0.71
Rows: