Want to see IN:PANAMAPET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
482.10
509.00
480.05
504.25
504.25
+4.51%
36,965
1.03
Oct 05, 2026
490.05
499.20
480.60
482.50
482.50
-0.91%
5,218
0.15
Oct 02, 2026
486.95
488.85
475.60
486.95
486.95
0.00%
0
0.00
Oct 01, 2026
485.00
488.85
475.60
486.95
486.95
+0.54%
7,762
0.21
Sep 30, 2026
487.10
499.00
483.00
484.35
484.35
+1.50%
9,362
0.26
Sep 29, 2026
467.40
482.90
464.10
477.20
477.20
+2.10%
10,269
0.28
Sep 28, 2026
473.00
481.90
463.40
467.40
467.40
-1.20%
7,477
0.20
Sep 25, 2026
486.20
486.20
472.45
473.10
473.10
-1.51%
5,546
0.15
Sep 24, 2026
479.00
483.65
475.60
480.35
480.35
-0.07%
10,225
0.28
Sep 23, 2026
479.90
490.70
477.30
480.70
480.70
-0.08%
6,379
0.17
Sep 22, 2026
476.05
485.05
473.75
481.10
481.10
+1.28%
10,190
0.27
Sep 21, 2026
471.65
490.45
471.65
475.00
475.00
+1.01%
10,996
0.29
Sep 18, 2026
457.60
472.00
457.60
470.25
470.25
+2.21%
9,919
0.26
Sep 17, 2026
450.05
463.90
450.00
460.10
460.10
+1.98%
123,956
3.16
Sep 16, 2026
450.00
454.50
437.70
451.15
451.15
+0.08%
20,453
0.47
Sep 15, 2026
482.35
482.35
445.40
450.80
450.80
-6.66%
118,761
2.77
Sep 14, 2026
482.95
494.40
477.95
482.95
482.95
0.00%
0
0.00
Sep 11, 2026
492.25
494.40
477.95
482.95
482.95
-1.98%
15,072
0.35
Sep 10, 2026
501.35
502.00
489.00
492.70
492.70
-0.96%
12,406
0.29
Sep 09, 2026
486.20
504.85
480.10
497.50
497.50
+2.97%
37,529
0.88
Sep 08, 2026
484.15
488.85
474.70
483.15
483.15
+0.49%
9,475
0.22
Sep 07, 2026
497.15
503.20
480.00
480.80
480.80
-2.95%
13,764
0.27
Sep 04, 2026
486.65
497.55
478.85
495.40
495.40
+2.22%
17,940
0.35
Sep 03, 2026
490.20
493.05
481.95
484.65
484.65
-0.97%
12,182
0.24
Sep 02, 2026
490.30
496.35
482.55
489.40
489.40
+0.43%
30,974
0.60
Sep 01, 2026
470.00
493.90
468.70
487.30
487.30
+3.59%
21,191
0.41
Aug 31, 2026
466.05
480.75
461.55
470.40
470.40
+1.04%
15,572
0.30
Aug 28, 2026
473.00
474.05
464.00
465.55
465.55
-1.26%
24,530
0.48
Aug 27, 2026
479.90
484.80
466.00
471.50
471.50
-2.07%
14,657
0.29
Aug 26, 2026
476.90
496.45
476.20
481.45
481.45
+0.91%
79,089
1.48
Aug 25, 2026
484.05
486.00
471.20
477.10
477.10
-1.74%
11,846
0.22
Aug 24, 2026
499.75
499.75
482.05
485.55
485.55
+0.08%
6,176
0.12
Aug 21, 2026
491.05
494.45
483.15
485.15
485.15
-0.21%
7,229
0.14
Aug 20, 2026
494.95
494.95
481.00
486.15
486.15
-0.60%
7,758
0.15
Aug 19, 2026
508.55
510.20
486.95
489.10
489.10
-2.66%
18,953
0.36
Aug 18, 2026
491.60
512.80
490.00
502.45
502.45
+3.28%
41,090
0.78
Aug 17, 2026
478.60
511.00
478.60
486.50
486.50
+1.20%
60,704
1.17
Aug 14, 2026
499.00
499.00
477.45
483.75
480.75
-0.98%
44,153
0.86
Aug 13, 2026
492.45
518.00
478.50
488.55
485.52
+2.09%
295,936
6.35
Aug 12, 2026
557.90
600.00
457.05
478.55
475.58
-12.15%
644,676
17.70
Aug 11, 2026
535.00
549.95
517.95
544.75
541.37
+2.91%
24,556
0.68
Aug 10, 2026
512.95
533.20
502.85
529.35
526.07
+4.96%
19,072
0.53
Aug 07, 2026
495.05
508.55
484.25
504.35
501.22
+1.77%
20,495
0.58
Aug 06, 2026
470.30
501.60
470.30
495.60
492.53
+8.68%
64,120
1.86
Aug 05, 2026
460.55
465.05
451.90
456.00
453.17
-0.85%
6,545
0.19
Aug 04, 2026
473.85
473.85
455.05
459.90
457.05
-0.40%
4,359
0.13
Aug 03, 2026
447.90
470.95
447.90
461.75
458.89
+1.67%
12,871
0.38
Jul 31, 2026
439.30
455.60
431.75
454.15
451.33
+4.32%
6,520
0.19
Jul 30, 2026
450.85
451.45
433.00
435.35
432.65
-2.53%
11,180
0.33
Jul 29, 2026
453.20
454.70
439.65
446.65
443.88
-0.99%
9,723
0.29
Rows: