Want to see IN:PANAMAPET full AI Analyst Report?
Panama Petrochem Limited (PANAMAPET) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 465.70 | 466.85 | 449.40 | 450.45 | 450.45 | -1.24% | 7,711 | 0.18 |
| Oct 29, 2026 | 459.25 | 462.85 | 445.70 | 456.10 | 456.10 | -1.69% | 15,931 | 0.38 |
| Oct 28, 2026 | 511.00 | 511.00 | 462.60 | 463.95 | 463.95 | -7.07% | 22,214 | 0.53 |
| Oct 27, 2026 | 462.10 | 504.35 | 462.10 | 499.25 | 499.25 | +6.99% | 27,379 | 0.66 |
| Oct 26, 2026 | 441.00 | 471.00 | 441.00 | 466.65 | 466.65 | +3.99% | 9,451 | 0.23 |
| Oct 23, 2026 | 459.15 | 459.15 | 444.75 | 448.75 | 448.75 | -2.67% | 6,038 | 0.14 |
| Oct 22, 2026 | 475.00 | 475.00 | 451.80 | 461.05 | 461.05 | -0.73% | 6,571 | 0.16 |
| Oct 21, 2026 | 480.55 | 480.55 | 463.55 | 464.45 | 464.45 | -3.07% | 7,303 | 0.17 |
| Oct 20, 2026 | 479.15 | 488.15 | 476.45 | 479.15 | 479.15 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 488.10 | 488.15 | 476.45 | 479.15 | 479.15 | -1.71% | 6,667 | 0.15 |
| Oct 16, 2026 | 498.65 | 498.65 | 485.95 | 487.50 | 487.50 | -0.70% | 114,382 | 2.68 |
| Oct 15, 2026 | 518.00 | 518.00 | 488.00 | 490.95 | 490.95 | -4.63% | 26,674 | 0.62 |
| Oct 14, 2026 | 501.00 | 515.00 | 495.00 | 514.80 | 514.80 | +3.26% | 16,272 | 0.38 |
| Oct 13, 2026 | 519.35 | 519.75 | 488.50 | 498.55 | 498.55 | -1.96% | 277,438 | 7.28 |
| Oct 12, 2026 | 498.05 | 515.05 | 497.70 | 508.50 | 508.50 | +2.58% | 36,356 | 0.97 |
| Oct 09, 2026 | 499.15 | 502.35 | 486.00 | 495.70 | 495.70 | -1.32% | 16,695 | 0.44 |
| Oct 08, 2026 | 540.00 | 544.20 | 497.90 | 502.35 | 502.35 | -6.41% | 23,368 | 0.63 |
| Oct 07, 2026 | 502.05 | 552.00 | 497.15 | 536.75 | 536.75 | +6.45% | 62,668 | 1.73 |
| Oct 06, 2026 | 482.10 | 509.00 | 480.05 | 504.25 | 504.25 | +4.51% | 36,965 | 1.03 |
| Oct 05, 2026 | 490.05 | 499.20 | 480.60 | 482.50 | 482.50 | -0.91% | 5,218 | 0.15 |
| Oct 02, 2026 | 486.95 | 488.85 | 475.60 | 486.95 | 486.95 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 485.00 | 488.85 | 475.60 | 486.95 | 486.95 | +0.54% | 7,762 | 0.21 |
| Sep 30, 2026 | 487.10 | 499.00 | 483.00 | 484.35 | 484.35 | +1.50% | 9,362 | 0.26 |
| Sep 29, 2026 | 467.40 | 482.90 | 464.10 | 477.20 | 477.20 | +2.10% | 10,269 | 0.28 |
| Sep 28, 2026 | 473.00 | 481.90 | 463.40 | 467.40 | 467.40 | -1.20% | 7,477 | 0.20 |
| Sep 25, 2026 | 486.20 | 486.20 | 472.45 | 473.10 | 473.10 | -1.51% | 5,546 | 0.15 |
| Sep 24, 2026 | 479.00 | 483.65 | 475.60 | 480.35 | 480.35 | -0.07% | 10,225 | 0.28 |
| Sep 23, 2026 | 479.90 | 490.70 | 477.30 | 480.70 | 480.70 | -0.08% | 6,379 | 0.17 |
| Sep 22, 2026 | 476.05 | 485.05 | 473.75 | 481.10 | 481.10 | +1.28% | 10,190 | 0.27 |
| Sep 21, 2026 | 471.65 | 490.45 | 471.65 | 475.00 | 475.00 | +1.01% | 10,996 | 0.29 |
| Sep 18, 2026 | 457.60 | 472.00 | 457.60 | 470.25 | 470.25 | +2.21% | 9,919 | 0.26 |
| Sep 17, 2026 | 450.05 | 463.90 | 450.00 | 460.10 | 460.10 | +1.98% | 123,956 | 3.16 |
| Sep 16, 2026 | 450.00 | 454.50 | 437.70 | 451.15 | 451.15 | +0.08% | 20,453 | 0.47 |
| Sep 15, 2026 | 482.35 | 482.35 | 445.40 | 450.80 | 450.80 | -6.66% | 118,761 | 2.77 |
| Sep 14, 2026 | 482.95 | 494.40 | 477.95 | 482.95 | 482.95 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 492.25 | 494.40 | 477.95 | 482.95 | 482.95 | -1.98% | 15,072 | 0.35 |
| Sep 10, 2026 | 501.35 | 502.00 | 489.00 | 492.70 | 492.70 | -0.96% | 12,406 | 0.29 |
| Sep 09, 2026 | 486.20 | 504.85 | 480.10 | 497.50 | 497.50 | +2.97% | 37,529 | 0.88 |
| Sep 08, 2026 | 484.15 | 488.85 | 474.70 | 483.15 | 483.15 | +0.49% | 9,475 | 0.22 |
| Sep 07, 2026 | 497.15 | 503.20 | 480.00 | 480.80 | 480.80 | -2.95% | 13,764 | 0.27 |
| Sep 04, 2026 | 486.65 | 497.55 | 478.85 | 495.40 | 495.40 | +2.22% | 17,940 | 0.35 |
| Sep 03, 2026 | 490.20 | 493.05 | 481.95 | 484.65 | 484.65 | -0.97% | 12,182 | 0.24 |
| Sep 02, 2026 | 490.30 | 496.35 | 482.55 | 489.40 | 489.40 | +0.43% | 30,974 | 0.60 |
| Sep 01, 2026 | 470.00 | 493.90 | 468.70 | 487.30 | 487.30 | +3.59% | 21,191 | 0.41 |
| Aug 31, 2026 | 466.05 | 480.75 | 461.55 | 470.40 | 470.40 | +1.04% | 15,572 | 0.30 |
| Aug 28, 2026 | 473.00 | 474.05 | 464.00 | 465.55 | 465.55 | -1.26% | 24,530 | 0.48 |
| Aug 27, 2026 | 479.90 | 484.80 | 466.00 | 471.50 | 471.50 | -2.07% | 14,657 | 0.29 |
| Aug 26, 2026 | 476.90 | 496.45 | 476.20 | 481.45 | 481.45 | +0.91% | 79,089 | 1.48 |
| Aug 25, 2026 | 484.05 | 486.00 | 471.20 | 477.10 | 477.10 | -1.74% | 11,846 | 0.22 |
| Aug 24, 2026 | 499.75 | 499.75 | 482.05 | 485.55 | 485.55 | +0.08% | 6,176 | 0.12 |
