Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
140.05
147.85
133.35
144.00
144.00
-3.32%
42
0.08
Oct 08, 2026
148.95
148.95
148.95
148.95
148.95
+15.47%
1
<0.01
Oct 07, 2026
127.00
135.00
127.00
129.00
129.00
-4.44%
39
0.07
Oct 06, 2026
135.00
149.45
128.00
135.00
135.00
0.00%
0
0.00
Oct 05, 2026
135.00
149.00
127.10
135.00
135.00
0.00%
0
0.00
Oct 02, 2026
135.00
135.00
125.30
135.00
135.00
0.00%
0
0.00
Oct 01, 2026
128.00
135.00
125.30
135.00
135.00
+2.23%
15
0.03
Sep 30, 2026
132.05
132.05
132.05
132.05
132.05
+0.76%
20
0.03
Sep 29, 2026
131.00
132.00
131.00
131.05
131.05
-3.89%
22
0.04
Sep 28, 2026
136.35
136.35
136.35
136.35
136.35
+0.11%
1
<0.01
Sep 25, 2026
136.20
136.20
136.20
136.20
136.20
+0.37%
100
0.16
Sep 24, 2026
139.05
139.05
135.00
135.70
135.70
-2.41%
103
0.16
Sep 23, 2026
139.05
147.00
137.00
139.05
139.05
0.00%
0
0.00
Sep 22, 2026
139.05
159.95
138.00
139.05
139.05
0.00%
0
0.00
Sep 21, 2026
139.05
156.90
139.05
139.05
139.05
0.00%
0
0.00
Sep 18, 2026
139.05
157.70
131.05
139.05
139.05
0.00%
0
0.00
Sep 17, 2026
145.00
145.00
136.10
139.05
139.05
+0.62%
6
<0.01
Sep 16, 2026
138.20
138.20
138.20
138.20
138.20
-5.95%
1
<0.01
Sep 15, 2026
146.95
146.95
130.55
146.95
146.95
0.00%
0
0.00
Sep 14, 2026
146.95
146.95
129.25
146.95
146.95
0.00%
0
0.00
Sep 11, 2026
146.95
146.95
129.25
146.95
146.95
0.00%
0
0.00
Sep 10, 2026
139.70
146.95
139.70
146.95
146.95
+5.19%
116
0.14
Sep 09, 2026
139.70
161.90
126.05
139.70
139.70
0.00%
0
0.00
Sep 08, 2026
139.70
139.70
139.70
139.70
139.70
-0.21%
200
0.23
Sep 07, 2026
140.00
140.00
140.00
140.00
140.00
-2.13%
108
0.12
Sep 04, 2026
143.95
146.00
140.00
143.05
143.05
-1.24%
471
0.54
Sep 03, 2026
137.10
146.95
137.10
144.85
144.85
+2.73%
310
0.35
Sep 02, 2026
141.00
145.00
127.00
141.00
141.00
0.00%
0
0.00
Sep 01, 2026
141.00
147.95
131.50
141.00
141.00
0.00%
0
0.00
Aug 31, 2026
140.05
141.00
133.00
141.00
141.00
-5.34%
548
0.61
Aug 28, 2026
132.60
149.10
128.55
148.95
148.95
+5.64%
184
0.20
Aug 27, 2026
141.00
141.00
135.80
141.00
141.00
-4.02%
107
0.12
Aug 26, 2026
134.40
152.95
126.75
146.90
146.90
+9.22%
481
0.52
Aug 25, 2026
137.65
137.65
131.00
134.50
134.50
-5.32%
453
0.50
Aug 24, 2026
146.95
147.00
141.70
142.05
142.05
-4.60%
819
0.91
Aug 21, 2026
151.10
154.95
142.10
148.90
148.90
-1.46%
1,088
1.20
Aug 20, 2026
140.95
157.00
140.95
151.10
151.10
+10.09%
3,500
4.10
Aug 19, 2026
132.00
142.90
132.00
137.25
137.25
+6.19%
28
0.03
Aug 18, 2026
134.35
139.95
128.85
129.25
129.25
-4.26%
116
0.14
Aug 17, 2026
127.95
135.35
125.70
135.00
135.00
-0.74%
77
0.09
Aug 14, 2026
138.00
138.00
125.65
136.00
136.00
-0.98%
1,173
1.40
Aug 13, 2026
142.00
142.00
132.70
137.35
137.35
+8.49%
1,546
1.90
Aug 12, 2026
138.00
138.00
125.00
126.60
126.60
-2.65%
1,132
1.42
Aug 11, 2026
127.05
138.00
127.05
130.05
130.05
-3.67%
108
0.14
Aug 10, 2026
136.00
136.00
130.00
135.00
135.00
-0.74%
11,504
18.78
Aug 07, 2026
136.00
136.00
125.25
136.00
136.00
0.00%
0
0.00
Aug 06, 2026
137.90
137.90
136.00
136.00
136.00
-1.70%
6
<0.01
Aug 05, 2026
135.60
138.35
128.10
138.35
138.35
+2.03%
21
0.03
Aug 04, 2026
129.40
135.60
129.40
135.60
135.60
+3.71%
280
0.43
Aug 03, 2026
132.00
137.70
128.70
130.75
130.75
-3.75%
1,737
2.71
Rows: