Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
263.40
268.00
259.65
264.20
264.20
-1.09%
31,265
0.72
Sep 30, 2026
266.10
274.50
264.45
267.10
267.10
+0.34%
15,630
0.36
Sep 29, 2026
269.05
270.90
265.25
266.20
266.20
-0.88%
22,714
0.52
Sep 28, 2026
270.00
272.70
267.90
268.55
268.55
-2.40%
24,044
0.54
Sep 25, 2026
278.60
278.60
273.35
275.15
275.15
-1.82%
23,465
0.52
Sep 24, 2026
284.55
284.55
278.00
280.25
280.25
-1.49%
40,619
0.90
Sep 23, 2026
289.55
296.45
282.00
284.50
284.50
+3.81%
132,875
3.09
Sep 22, 2026
276.25
282.15
273.60
274.05
274.05
-0.72%
23,452
0.54
Sep 21, 2026
279.10
279.10
275.05
276.05
276.05
-0.88%
13,299
0.29
Sep 18, 2026
275.30
281.10
270.55
278.50
278.50
+1.90%
27,399
0.59
Sep 17, 2026
270.00
278.00
270.00
273.30
273.30
+1.26%
25,402
0.54
Sep 16, 2026
271.25
274.30
267.50
269.90
269.90
-2.21%
33,866
0.72
Sep 15, 2026
278.10
289.20
274.50
276.00
276.00
-2.39%
38,636
0.82
Sep 14, 2026
282.75
283.65
276.45
282.75
282.75
0.00%
0
0.00
Sep 11, 2026
282.95
283.65
276.45
282.75
282.75
-0.60%
19,822
0.41
Sep 10, 2026
290.00
294.00
281.40
284.45
284.45
+0.73%
43,107
0.86
Sep 09, 2026
275.10
287.75
273.20
282.40
282.40
+2.84%
36,493
0.72
Sep 08, 2026
279.90
279.90
272.50
274.60
274.60
+0.07%
15,333
0.30
Sep 07, 2026
279.95
280.50
273.85
274.40
274.40
-1.68%
28,711
0.57
Sep 04, 2026
282.15
291.20
278.10
279.10
279.10
-0.23%
111,487
2.26
Sep 03, 2026
279.15
283.70
276.85
279.75
279.75
+0.54%
34,537
0.70
Sep 02, 2026
291.95
291.95
275.50
278.25
278.25
-4.50%
75,506
1.49
Sep 01, 2026
291.15
293.00
289.05
291.35
291.35
-0.46%
20,691
0.40
Aug 31, 2026
296.75
297.00
290.00
292.70
292.70
-0.90%
11,721
0.22
Aug 28, 2026
296.45
297.75
293.80
295.35
295.35
-0.99%
16,294
0.31
Aug 27, 2026
299.45
301.10
295.95
298.30
298.30
+0.98%
20,234
0.39
Aug 26, 2026
300.00
301.30
294.65
295.40
295.40
-1.40%
24,655
0.47
Aug 25, 2026
296.70
300.30
296.00
299.60
299.60
+0.99%
16,742
0.32
Aug 24, 2026
304.80
304.80
295.00
296.65
296.65
-0.94%
25,207
0.48
Aug 21, 2026
309.65
309.65
299.00
299.45
299.45
-1.90%
49,024
0.94
Aug 20, 2026
292.60
307.85
291.25
305.25
305.25
+4.47%
184,349
3.70
Aug 19, 2026
296.50
298.15
291.50
292.20
292.20
-2.08%
51,199
1.04
Aug 18, 2026
303.85
303.85
294.00
298.40
298.40
-1.81%
30,829
0.63
Aug 17, 2026
303.30
309.00
296.45
303.90
303.90
+1.17%
65,328
1.35
Aug 14, 2026
305.10
312.80
299.15
300.40
300.40
-2.32%
46,206
0.96
Aug 13, 2026
303.00
308.70
303.00
307.55
307.55
+2.16%
20,723
0.43
Aug 12, 2026
305.00
305.20
298.95
301.05
301.05
-1.63%
35,777
0.75
Aug 11, 2026
307.95
312.55
302.65
306.05
306.05
-0.29%
52,476
1.11
Aug 10, 2026
309.35
314.00
298.00
306.95
306.95
-5.83%
142,717
3.13
Aug 07, 2026
324.75
328.00
322.80
325.95
325.95
+0.96%
27,213
0.60
Aug 06, 2026
335.30
335.30
320.65
322.85
322.85
-0.95%
23,696
0.51
Aug 05, 2026
328.05
335.30
322.40
325.95
325.95
+0.08%
42,141
0.90
Aug 04, 2026
333.15
333.15
322.95
325.70
325.70
-1.75%
51,244
1.09
Aug 03, 2026
332.35
338.30
330.00
331.50
331.50
+0.71%
46,928
1.00
Jul 31, 2026
337.85
337.85
328.20
329.15
329.15
-1.07%
38,153
0.82
Jul 30, 2026
349.80
349.80
330.65
332.70
332.70
-3.54%
47,523
1.03
Jul 29, 2026
347.20
351.50
343.55
344.90
344.90
-0.04%
31,148
0.68
Jul 28, 2026
353.95
353.95
344.00
345.05
345.05
-1.37%
29,230
0.63
Jul 27, 2026
359.95
359.95
348.35
349.85
349.85
-2.49%
28,104
0.61
Jul 24, 2026
339.35
360.85
335.25
358.80
358.80
+5.73%
65,476
1.43
Rows: