Education
About Us
Working with TipRanks
Follow Us
Oswal Pumps Limited (IN:OSWALPUMPS)
:OSWALPUMPS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
720.95
720.95
702.55
707.30
707.30
-1.85%
11,518
0.33
Nov 03, 2025
721.05
725.60
714.40
720.60
720.60
-0.83%
18,898
0.52
Oct 31, 2025
729.20
733.55
723.85
726.60
726.60
-0.27%
7,760
0.21
Oct 30, 2025
743.95
743.95
725.15
728.55
728.55
-1.53%
25,092
0.67
Oct 29, 2025
745.00
745.00
737.00
739.85
739.85
+0.37%
11,670
0.31
Oct 28, 2025
735.95
744.55
731.25
737.15
737.15
+0.16%
19,754
0.51
Oct 27, 2025
743.35
748.85
726.55
736.00
736.00
-1.33%
25,449
0.65
Oct 24, 2025
758.95
760.30
737.15
745.95
745.95
-1.72%
22,981
0.58
Oct 23, 2025
778.45
778.45
756.70
759.00
759.00
-1.38%
10,575
0.25
Oct 21, 2025
768.00
778.75
767.20
769.60
769.60
+1.72%
10,399
0.24
Oct 20, 2025
758.75
763.85
730.25
756.55
756.55
+3.21%
15,505
0.35
Oct 17, 2025
754.95
754.95
729.35
733.05
733.05
-1.64%
17,240
0.38
Oct 16, 2025
747.80
748.15
737.80
745.25
745.25
+1.07%
12,223
0.26
Oct 15, 2025
743.00
743.00
735.00
737.35
737.35
-0.73%
7,581
0.16
Oct 14, 2025
760.00
760.60
735.40
742.75
742.75
-2.30%
25,053
0.52
Oct 13, 2025
770.05
772.95
756.00
760.20
760.20
-1.84%
26,073
0.51
Oct 10, 2025
735.00
789.95
735.00
774.45
774.45
+6.20%
61,357
1.19
Oct 09, 2025
729.25
740.20
725.35
729.25
729.25
-0.18%
24,830
0.47
Oct 08, 2025
747.55
762.20
728.55
730.60
730.60
-2.65%
9,995
0.18
Oct 07, 2025
774.35
775.00
745.25
750.50
750.50
-3.30%
29,888
0.54
Oct 06, 2025
750.55
779.00
746.90
776.15
776.15
+2.99%
27,161
0.48
Oct 03, 2025
732.40
757.20
729.80
753.65
753.65
+1.86%
30,764
0.54
Oct 01, 2025
724.90
751.00
722.55
739.90
739.90
+2.47%
33,621
0.58
Sep 30, 2025
721.45
739.00
716.00
722.10
722.10
-1.25%
25,353
0.42
Sep 29, 2025
729.30
743.55
726.00
731.25
731.25
+0.83%
24,038
0.38
Sep 26, 2025
740.05
749.85
722.05
725.25
725.25
-2.73%
18,518
0.29
Sep 25, 2025
762.90
777.15
743.75
745.60
745.60
-2.32%
17,230
0.26
Sep 24, 2025
781.50
789.00
760.00
763.30
763.30
-2.52%
36,543
0.50
Sep 23, 2025
782.05
803.45
781.05
783.05
783.05
+0.01%
14,112
0.19
Sep 22, 2025
790.20
790.30
771.00
782.95
782.95
-1.14%
34,930
0.46
Sep 19, 2025
790.85
802.95
789.05
791.95
791.95
-0.50%
26,759
―
Sep 18, 2025
800.00
802.00
787.80
795.95
795.95
+0.45%
17,704
―
Sep 17, 2025
788.20
795.00
777.20
792.40
792.40
+1.05%
58,583
―
Sep 16, 2025
820.35
822.00
777.70
784.15
784.15
-4.70%
83,108
―
Sep 15, 2025
814.45
839.90
811.00
822.85
822.85
+1.52%
43,039
―
Sep 12, 2025
805.05
817.10
803.80
810.50
810.50
+0.01%
7,548
―
Sep 11, 2025
795.05
819.55
795.05
810.40
810.40
+1.27%
21,496
―
Sep 10, 2025
821.95
821.95
796.55
800.20
800.20
-1.16%
15,988
―
Sep 09, 2025
831.95
831.95
805.50
809.60
809.60
-0.94%
19,813
―
Sep 08, 2025
832.00
832.00
810.50
817.30
817.30
-0.99%
27,193
―
Sep 05, 2025
805.40
835.35
794.50
825.45
825.45
+2.51%
41,596
―
Sep 04, 2025
849.80
849.80
801.00
805.25
805.25
-3.89%
48,248
―
Sep 03, 2025
818.70
846.25
817.80
837.85
837.85
+2.74%
16,186
―
Sep 02, 2025
830.00
838.35
807.45
815.50
815.50
-1.49%
18,333
―
Sep 01, 2025
793.80
832.25
793.80
827.80
827.80
+4.38%
54,275
―
Aug 29, 2025
810.00
842.00
788.00
793.10
793.10
-2.40%
40,295
―
Aug 28, 2025
818.45
839.10
809.50
812.60
812.60
-2.64%
25,145
―
Aug 26, 2025
845.35
856.20
829.35
834.65
834.65
-1.21%
38,972
―
Aug 25, 2025
872.40
883.85
839.20
844.85
844.85
-3.31%
59,189
―
Aug 22, 2025
860.05
882.00
860.05
873.80
873.80
+1.05%
21,817
―
Rows: