Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
119.05
121.65
117.90
119.30
119.30
-1.53%
11,887
0.24
Oct 07, 2026
122.25
122.55
120.00
121.15
121.15
-0.74%
10,582
0.21
Oct 06, 2026
121.60
123.65
121.55
122.05
122.05
-0.12%
5,784
0.11
Oct 05, 2026
124.80
127.40
120.65
122.20
122.20
-1.53%
5,125
0.10
Oct 02, 2026
124.10
127.45
122.75
124.10
124.10
0.00%
0
0.00
Oct 01, 2026
127.45
127.45
122.75
124.10
124.10
-2.97%
22,267
0.42
Sep 30, 2026
123.40
134.35
122.60
127.90
127.90
+3.94%
46,781
0.88
Sep 29, 2026
122.45
127.00
122.45
123.05
123.05
-2.22%
7,935
0.15
Sep 28, 2026
118.50
127.00
118.50
125.85
125.85
+3.11%
19,863
0.37
Sep 25, 2026
122.55
125.15
121.00
122.05
122.05
-1.81%
11,063
0.20
Sep 24, 2026
128.35
128.35
123.80
124.30
124.30
-1.70%
5,335
0.10
Sep 23, 2026
128.00
128.00
124.90
126.45
126.45
-0.43%
25,488
0.46
Sep 22, 2026
128.95
128.95
122.30
127.00
127.00
+8.92%
80,252
1.46
Sep 21, 2026
119.00
119.00
115.90
116.60
116.60
-0.81%
17,531
0.32
Sep 18, 2026
118.30
119.30
116.35
117.55
117.55
-0.42%
16,699
0.30
Sep 17, 2026
118.75
120.65
117.90
118.05
118.05
-1.09%
7,553
0.13
Sep 16, 2026
122.00
122.00
115.00
119.35
119.35
+0.80%
21,664
0.38
Sep 15, 2026
124.00
124.00
117.20
118.40
118.40
-4.52%
14,792
0.26
Sep 14, 2026
124.00
124.80
123.35
124.00
124.00
0.00%
0
0.00
Sep 11, 2026
122.05
124.85
116.80
124.00
124.00
+1.10%
35,816
0.63
Sep 10, 2026
129.00
129.00
122.00
122.65
122.65
-3.08%
14,716
0.26
Sep 09, 2026
128.05
130.00
126.00
126.55
126.55
-0.78%
8,529
0.15
Sep 08, 2026
126.00
130.85
126.00
127.55
127.55
+0.12%
23,903
0.41
Sep 07, 2026
133.00
134.80
126.70
127.40
127.40
-2.26%
19,704
0.34
Sep 04, 2026
123.00
133.50
123.00
130.35
130.35
+3.45%
54,205
0.94
Sep 03, 2026
127.95
127.95
124.00
126.00
126.00
+0.40%
34,104
0.58
Sep 02, 2026
121.60
127.50
121.60
125.50
125.50
+0.12%
25,759
0.44
Sep 01, 2026
128.00
130.40
121.00
125.35
125.35
-2.03%
44,902
0.76
Aug 31, 2026
135.85
135.85
127.35
128.05
127.95
-2.73%
10,738
0.18
Aug 28, 2026
125.85
133.15
124.65
131.65
131.55
+4.24%
18,442
0.31
Aug 27, 2026
131.75
134.40
124.30
126.30
126.20
-5.61%
47,550
0.79
Aug 26, 2026
136.90
141.95
130.20
133.80
133.70
+1.13%
144,919
2.42
Aug 25, 2026
121.55
135.00
120.35
132.30
132.20
+9.93%
261,351
4.69
Aug 24, 2026
118.65
122.00
113.25
120.35
120.26
+4.83%
106,649
1.87
Aug 21, 2026
106.90
124.20
105.15
114.80
114.71
+10.92%
287,398
5.43
Aug 20, 2026
105.00
106.40
103.00
103.50
103.42
-1.66%
34,833
0.66
Aug 19, 2026
108.25
108.85
104.10
105.25
105.17
-1.91%
20,215
0.38
Aug 18, 2026
109.50
109.50
107.00
107.30
107.22
-0.69%
31,456
0.60
Aug 17, 2026
111.50
111.50
107.60
108.05
107.97
-1.73%
44,912
0.85
Aug 14, 2026
111.95
112.00
109.55
109.95
109.86
+0.14%
23,129
0.43
Aug 13, 2026
110.25
111.55
109.05
109.80
109.71
-0.41%
26,306
0.49
Aug 12, 2026
112.70
116.90
107.00
110.25
110.16
-2.13%
74,046
1.38
Aug 11, 2026
115.00
115.00
111.70
112.65
112.56
-1.10%
18,285
0.33
Aug 10, 2026
115.95
115.95
112.00
113.90
113.81
+0.26%
48,074
0.88
Aug 07, 2026
111.50
114.00
111.50
113.60
113.51
0.00%
17,199
0.31
Aug 06, 2026
115.00
115.00
112.50
113.60
113.51
+0.62%
57,131
1.02
Aug 05, 2026
115.00
115.90
112.00
112.90
112.81
-1.44%
39,439
0.69
Aug 04, 2026
114.50
116.35
114.00
114.55
114.46
+0.97%
48,709
0.84
Aug 03, 2026
109.20
114.50
109.20
113.45
113.36
+3.47%
85,386
1.45
Jul 31, 2026
110.75
111.00
108.00
109.65
109.56
+0.32%
29,885
0.49
Rows: