Education
About Us
Working with TipRanks
Follow Us
Orient Technologies Limited (IN:ORIENTTECH)
:ORIENTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
446.00
475.80
446.00
469.25
469.25
+3.76%
57,618
0.63
Oct 28, 2025
455.50
463.95
445.70
452.25
452.25
-0.60%
50,252
0.55
Oct 27, 2025
467.35
470.00
450.70
455.00
455.00
-2.64%
38,892
0.43
Oct 24, 2025
481.60
485.40
466.00
467.35
467.35
-2.82%
62,179
0.69
Oct 23, 2025
478.05
505.80
470.35
480.90
480.90
+1.94%
92,912
1.05
Oct 21, 2025
472.10
478.00
468.00
471.75
471.75
+0.92%
24,481
0.28
Oct 20, 2025
459.55
472.00
450.85
467.45
467.45
+2.74%
45,036
0.51
Oct 17, 2025
474.65
474.65
450.80
455.00
455.00
-4.04%
35,176
0.40
Oct 16, 2025
455.10
496.30
455.10
474.15
474.15
+3.19%
83,697
0.96
Oct 15, 2025
460.55
468.10
456.45
459.50
459.50
-1.68%
39,259
0.45
Oct 14, 2025
479.50
479.50
453.85
467.35
467.35
-1.84%
65,223
0.75
Oct 13, 2025
450.55
496.00
428.15
476.10
476.10
+5.47%
129,429
1.53
Oct 10, 2025
478.00
478.05
447.60
451.40
451.40
-5.67%
130,150
1.56
Oct 09, 2025
480.30
492.00
466.45
478.55
478.55
-2.02%
104,202
1.26
Oct 08, 2025
481.40
499.85
472.15
488.40
488.40
+3.24%
330,945
4.24
Oct 07, 2025
514.00
514.00
454.00
473.05
473.05
-6.06%
483,113
6.80
Oct 06, 2025
442.00
509.85
437.30
503.55
503.55
+18.51%
1,830,039
43.44
Oct 03, 2025
357.60
424.90
355.25
424.90
424.90
+19.99%
573,879
17.24
Oct 01, 2025
349.20
361.05
349.20
354.10
354.10
+0.10%
49,929
1.53
Sep 30, 2025
355.70
358.75
348.15
353.75
353.75
+0.65%
29,993
0.92
Sep 29, 2025
349.85
361.50
345.70
351.45
351.45
+1.49%
27,897
0.86
Sep 26, 2025
344.95
357.65
337.10
346.30
346.30
0.00%
66,671
2.04
Sep 25, 2025
362.25
366.00
343.20
346.30
346.30
-4.95%
74,410
2.36
Sep 24, 2025
370.90
376.00
360.00
364.35
364.35
-0.95%
72,776
2.37
Sep 23, 2025
363.50
383.80
360.90
367.85
367.85
+1.20%
117,254
4.00
Sep 22, 2025
359.85
378.60
353.30
363.50
363.50
+0.51%
53,629
1.88
Sep 19, 2025
347.00
371.50
346.20
361.65
361.65
+3.76%
48,853
1.74
Sep 18, 2025
361.70
363.35
347.00
348.55
348.55
-2.71%
26,334
0.94
Sep 17, 2025
359.05
365.50
349.90
358.25
358.25
+0.28%
145,339
5.61
Sep 16, 2025
327.90
362.00
327.90
357.25
357.25
+10.79%
274,572
12.41
Sep 15, 2025
317.00
325.90
317.00
322.45
322.45
+1.64%
23,615
1.07
Sep 12, 2025
316.20
323.90
316.20
317.25
317.25
-0.50%
15,979
0.72
Sep 11, 2025
323.60
329.20
316.65
318.85
318.85
-3.16%
12,859
0.58
Sep 10, 2025
315.50
339.15
315.50
329.25
329.25
+2.54%
40,990
1.80
Sep 09, 2025
320.40
324.85
316.55
321.10
321.10
+0.22%
25,982
1.15
Sep 08, 2025
307.95
326.20
305.90
320.40
320.40
+5.74%
46,658
2.05
Sep 05, 2025
303.25
306.35
302.30
303.00
303.00
-0.25%
14,621
0.63
Sep 04, 2025
313.40
313.40
303.20
303.75
303.75
-1.95%
10,518
0.45
Sep 03, 2025
305.20
311.50
304.85
309.80
309.80
+2.24%
14,131
0.58
Sep 02, 2025
304.30
306.50
301.40
303.00
303.00
+0.31%
8,136
0.33
Sep 01, 2025
303.60
306.70
300.00
302.05
302.05
-0.49%
32,237
1.28
Aug 29, 2025
306.95
309.60
301.25
303.55
303.55
+0.12%
20,525
0.82
Aug 28, 2025
302.25
307.55
302.00
303.20
303.20
-2.02%
23,930
0.95
Aug 26, 2025
311.35
313.80
306.00
309.45
309.45
-0.35%
15,782
0.62
Aug 25, 2025
314.05
314.05
310.00
310.55
310.55
-0.13%
16,108
0.63
Aug 22, 2025
309.95
315.00
307.65
310.95
310.95
+1.09%
14,681
0.57
Aug 21, 2025
307.05
313.20
307.05
307.60
307.60
-0.36%
13,697
0.52
Aug 20, 2025
312.05
312.20
307.90
308.70
308.70
-0.21%
14,495
0.55
Aug 19, 2025
308.25
311.95
308.25
309.35
309.35
+0.02%
5,496
0.21
Aug 18, 2025
309.95
315.65
307.10
309.30
309.30
-0.05%
15,862
0.59
Rows: