Want to see IN:ORIENTTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
246.30
255.65
242.90
244.85
244.85
+0.37%
22,244
0.71
Aug 27, 2026
246.90
249.00
242.15
243.95
243.95
-0.67%
7,376
0.23
Aug 26, 2026
244.20
247.00
243.05
245.60
245.60
+0.16%
4,052
0.13
Aug 25, 2026
244.35
249.00
243.35
245.20
245.20
+0.47%
7,366
0.23
Aug 24, 2026
242.20
246.75
241.50
244.05
244.05
-0.04%
10,400
0.33
Aug 21, 2026
245.00
245.70
240.15
244.15
244.15
+0.64%
6,418
0.20
Aug 20, 2026
242.00
247.00
241.65
242.60
242.60
+0.71%
9,335
0.29
Aug 19, 2026
250.00
250.75
239.00
240.90
240.90
-3.68%
18,083
0.56
Aug 18, 2026
255.20
255.20
247.00
250.10
250.10
-1.63%
9,185
0.29
Aug 17, 2026
258.55
258.90
253.40
254.25
254.25
-1.68%
9,256
0.29
Aug 14, 2026
254.00
260.00
252.85
258.60
258.60
+1.25%
15,285
0.48
Aug 13, 2026
259.80
263.65
253.35
255.40
255.40
-1.22%
18,789
0.59
Aug 12, 2026
257.40
266.05
255.30
258.55
258.55
-0.50%
17,340
0.55
Aug 11, 2026
259.00
269.90
257.05
259.85
259.85
-0.06%
38,078
1.22
Aug 10, 2026
256.60
262.00
255.00
260.00
260.00
+0.25%
15,987
0.51
Aug 07, 2026
259.00
261.00
258.00
259.35
259.35
-0.17%
4,377
0.14
Aug 06, 2026
262.95
262.95
259.00
259.80
259.80
-0.15%
7,742
0.24
Aug 05, 2026
260.65
263.20
258.90
260.20
260.20
-0.25%
10,828
0.33
Aug 04, 2026
262.75
264.90
259.95
260.85
260.85
-0.31%
14,016
0.41
Aug 03, 2026
262.55
264.70
259.00
261.65
261.65
+0.13%
17,997
0.52
Jul 31, 2026
268.00
269.55
260.00
261.30
261.30
-3.35%
16,268
0.47
Jul 30, 2026
268.55
272.00
264.75
270.35
270.35
+0.88%
14,687
0.43
Jul 29, 2026
270.70
271.10
266.90
268.00
268.00
-2.08%
15,316
0.45
Jul 28, 2026
279.95
283.60
268.75
273.70
273.70
-1.95%
76,757
2.31
Jul 27, 2026
268.00
289.25
268.00
279.15
279.15
+7.76%
258,108
8.79
Jul 24, 2026
257.00
259.95
253.25
259.05
259.05
+0.76%
11,236
0.38
Jul 23, 2026
261.70
263.55
256.20
257.10
257.10
-2.11%
8,179
0.28
Jul 22, 2026
263.15
264.80
257.50
262.65
262.65
-0.15%
14,234
0.49
Jul 21, 2026
267.55
268.70
261.85
263.05
263.05
-1.68%
12,234
0.42
Jul 20, 2026
274.85
275.00
265.40
267.55
267.55
-3.57%
22,241
0.76
Jul 17, 2026
272.00
282.45
263.35
277.45
277.45
+2.10%
45,082
1.58
Jul 16, 2026
283.85
283.85
270.95
271.75
271.75
-4.11%
40,801
1.45
Jul 15, 2026
285.20
303.15
277.85
283.40
283.40
+0.87%
359,058
15.69
Jul 14, 2026
258.80
298.55
258.55
280.95
280.95
+8.45%
376,273
21.76
Jul 13, 2026
250.10
263.70
249.30
259.05
259.05
+2.80%
19,318
1.12
Jul 10, 2026
251.00
255.55
251.00
252.00
252.00
+1.57%
5,480
0.32
Jul 09, 2026
251.00
253.00
246.95
248.10
248.10
+0.69%
5,368
0.31
Jul 08, 2026
253.15
254.00
246.00
246.40
246.40
-2.67%
8,000
0.46
Jul 07, 2026
256.10
257.15
252.50
253.15
253.15
-1.15%
10,595
0.60
Jul 06, 2026
262.40
262.40
255.00
256.10
256.10
-2.94%
10,212
0.56
Jul 03, 2026
265.90
270.80
261.50
263.85
263.85
+0.21%
29,304
1.64
Jul 02, 2026
247.75
277.55
247.05
263.30
263.30
+8.09%
184,992
12.15
Jul 01, 2026
249.00
249.95
243.00
243.60
243.60
-1.32%
7,550
0.50
Jun 30, 2026
248.90
249.85
244.85
246.85
246.85
+0.78%
2,612
0.17
Jun 29, 2026
247.95
251.30
244.45
244.95
244.95
-1.69%
8,905
0.55
Jun 26, 2026
249.15
256.05
248.00
249.15
249.15
0.00%
0
0.00
Jun 25, 2026
252.20
256.05
248.00
249.15
249.15
-1.07%
5,297
0.32
Jun 24, 2026
252.85
253.50
249.65
251.85
251.85
+0.38%
6,160
0.37
Jun 23, 2026
260.45
260.80
250.05
250.90
250.90
-2.54%
17,249
1.04
Jun 22, 2026
258.95
261.05
255.75
257.45
257.45
+1.10%
4,047
0.24
Rows: