Want to see IN:ORIENTLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
81.70
85.00
80.01
82.99
82.99
+1.52%
1,015
0.88
Sep 09, 2026
82.00
82.00
81.75
81.75
81.75
-0.91%
2
<0.01
Sep 08, 2026
86.99
86.99
79.69
82.50
82.50
-1.65%
672
0.59
Sep 07, 2026
86.17
86.17
83.87
83.88
83.88
+2.21%
66
0.06
Sep 04, 2026
82.07
82.07
82.07
82.07
82.07
-4.99%
26
0.02
Sep 03, 2026
86.38
86.38
82.50
86.38
86.38
0.00%
0
0.00
Sep 02, 2026
82.75
86.39
82.75
86.38
86.38
-0.60%
27
0.02
Sep 01, 2026
86.90
86.90
86.50
86.90
86.90
0.00%
0
0.00
Aug 31, 2026
82.81
86.90
82.81
86.90
86.90
+2.84%
16
0.01
Aug 28, 2026
85.55
85.55
84.50
84.50
84.50
+3.71%
3
<0.01
Aug 27, 2026
81.48
81.48
81.48
81.48
81.48
-3.00%
25
0.02
Aug 26, 2026
85.49
85.49
84.00
84.00
84.00
+3.09%
5
<0.01
Aug 25, 2026
81.48
85.00
80.00
81.48
81.48
0.00%
0
0.00
Aug 24, 2026
84.35
84.35
79.50
81.48
81.48
-1.22%
65
0.05
Aug 21, 2026
84.34
84.34
82.49
82.49
82.49
+2.64%
18
0.01
Aug 20, 2026
79.99
80.96
79.98
80.37
80.37
-0.74%
155
0.12
Aug 19, 2026
81.59
81.59
80.97
80.97
80.97
+4.13%
34
0.03
Aug 18, 2026
77.89
77.89
77.70
77.76
77.76
+3.50%
106
0.08
Aug 17, 2026
73.13
75.50
73.13
75.13
75.13
+2.73%
465
0.35
Aug 14, 2026
73.11
74.15
73.11
73.13
73.13
-3.78%
732
0.55
Aug 13, 2026
76.00
77.50
75.98
76.00
76.00
-4.96%
1,454
1.12
Aug 12, 2026
75.12
81.99
75.10
79.97
79.97
+1.87%
278
0.21
Aug 11, 2026
78.50
78.50
78.50
78.50
78.50
+0.06%
1
<0.01
Aug 10, 2026
75.00
78.45
75.00
78.45
78.45
+1.88%
3,183
2.51
Aug 07, 2026
77.99
78.00
77.00
77.00
77.00
-1.91%
50
0.04
Aug 06, 2026
78.55
78.55
78.50
78.50
78.50
+1.93%
15
0.01
Aug 05, 2026
74.25
77.01
74.25
77.01
77.01
-1.21%
525
0.41
Aug 04, 2026
75.00
77.95
75.00
77.95
77.95
+1.23%
43
0.03
Aug 03, 2026
84.99
84.99
76.99
77.00
77.00
-4.99%
4,000
3.31
Jul 31, 2026
78.86
82.79
78.85
81.04
81.04
+2.75%
17
0.01
Jul 30, 2026
83.01
87.10
78.86
78.87
78.87
-4.99%
5,198
4.55
Jul 29, 2026
86.00
98.00
83.00
83.01
83.01
-7.60%
5,723
5.45
Jul 28, 2026
92.70
96.90
89.25
89.84
89.84
-9.39%
3,242
3.21
Jul 27, 2026
98.99
103.00
92.54
99.15
99.15
+11.38%
29,966
56.05
Jul 24, 2026
78.73
89.02
74.00
89.02
89.02
+19.99%
8,517
21.32
Jul 23, 2026
71.55
75.90
71.00
74.19
74.19
+5.74%
1,284
3.39
Jul 22, 2026
72.25
72.25
70.16
70.16
70.16
+4.47%
48
0.13
Jul 21, 2026
67.16
67.16
67.16
67.16
67.16
-3.03%
30
0.08
Jul 20, 2026
67.11
69.26
67.11
69.26
69.26
-1.20%
247
0.63
Jul 17, 2026
73.31
73.31
68.39
70.10
70.10
-4.10%
366
0.94
Jul 16, 2026
78.99
78.99
71.00
73.10
73.10
+3.85%
81
0.21
Jul 15, 2026
70.10
73.55
70.10
70.39
70.39
-4.75%
116
0.29
Jul 14, 2026
70.10
73.90
70.10
73.90
73.90
+3.04%
20
0.05
Jul 13, 2026
74.79
74.79
67.01
71.72
71.72
+3.81%
385
0.96
Jul 10, 2026
71.83
71.83
65.35
69.09
69.09
+3.51%
116
0.29
Jul 09, 2026
66.75
70.85
65.50
66.75
66.75
0.00%
0
0.00
Jul 08, 2026
68.00
68.00
66.75
66.75
66.75
-1.92%
70
0.17
Jul 07, 2026
71.00
73.65
68.05
68.06
68.06
+1.37%
264
0.65
Jul 06, 2026
68.50
70.90
63.70
67.14
67.14
-0.06%
223
0.55
Jul 03, 2026
67.18
71.00
67.18
67.18
67.18
0.00%
0
0.00
Rows: