Want to see IN:ORIENTLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
74.00
74.00
71.10
74.00
74.00
0.00%
0
0.00
Oct 29, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
1
<0.01
Oct 28, 2026
75.00
75.00
69.50
74.50
74.50
+4.20%
102
0.41
Oct 27, 2026
71.50
71.50
71.50
71.50
71.50
-4.87%
1
<0.01
Oct 26, 2026
83.00
83.00
75.16
75.16
75.16
-4.99%
20
0.05
Oct 23, 2026
79.11
79.11
78.80
79.11
79.11
0.00%
0
0.00
Oct 22, 2026
79.11
79.11
79.11
79.11
79.11
0.00%
0
0.00
Oct 21, 2026
74.00
79.11
74.00
79.11
79.11
+4.75%
352
0.33
Oct 20, 2026
75.52
81.25
75.51
75.52
75.52
0.00%
0
0.00
Oct 19, 2026
81.25
81.25
75.51
75.52
75.52
-3.01%
344
0.31
Oct 16, 2026
81.90
81.90
77.86
77.86
77.86
-4.99%
25
0.02
Oct 15, 2026
81.95
81.95
81.95
81.95
81.95
+3.32%
21
0.02
Oct 14, 2026
79.32
79.32
79.32
79.32
79.32
+4.99%
1
<0.01
Oct 13, 2026
75.55
75.55
75.55
75.55
75.55
-4.97%
76
0.07
Oct 12, 2026
79.50
82.90
75.60
79.50
79.50
0.00%
0
0.00
Oct 09, 2026
79.50
79.50
75.61
79.50
79.50
0.00%
0
0.00
Oct 08, 2026
79.68
79.68
74.10
79.50
79.50
+4.74%
3
<0.01
Oct 07, 2026
75.90
75.90
75.90
75.90
75.90
-4.99%
126
0.11
Oct 06, 2026
79.89
79.89
77.40
79.89
79.89
0.00%
0
0.00
Oct 05, 2026
79.89
79.89
79.89
79.89
79.89
+4.99%
12
0.01
Oct 02, 2026
76.09
78.33
76.09
76.09
76.09
0.00%
0
0.00
Oct 01, 2026
78.33
78.33
76.09
76.09
76.09
+2.00%
3
<0.01
Sep 30, 2026
74.27
74.60
74.27
74.60
74.60
-3.14%
207
0.19
Sep 29, 2026
81.00
81.00
77.02
77.02
77.02
-4.91%
155
0.14
Sep 28, 2026
81.00
81.00
81.00
81.00
81.00
+4.95%
1
<0.01
Sep 25, 2026
77.18
77.18
77.18
77.18
77.18
-0.49%
27
0.02
Sep 24, 2026
77.41
77.57
77.41
77.56
77.56
-0.82%
151
0.13
Sep 23, 2026
81.90
81.90
78.20
78.20
78.20
+0.13%
30
0.03
Sep 22, 2026
78.10
78.10
78.10
78.10
78.10
-0.52%
54
0.05
Sep 21, 2026
79.88
79.88
78.51
78.51
78.51
-2.20%
700
0.63
Sep 18, 2026
80.28
80.28
80.28
80.28
80.28
-4.99%
229
0.21
Sep 17, 2026
84.50
84.50
83.00
84.50
84.50
0.00%
0
0.00
Sep 16, 2026
84.50
84.50
81.00
84.50
84.50
0.00%
0
0.00
Sep 15, 2026
86.45
86.45
84.50
84.50
84.50
+1.93%
26
0.02
Sep 14, 2026
82.90
85.00
82.90
82.90
82.90
0.00%
0
0.00
Sep 11, 2026
85.00
85.00
82.90
82.90
82.90
-0.11%
12
0.01
Sep 10, 2026
81.70
85.00
80.01
82.99
82.99
+1.52%
1,015
0.88
Sep 09, 2026
82.00
82.00
81.75
81.75
81.75
-0.91%
2
<0.01
Sep 08, 2026
86.99
86.99
79.69
82.50
82.50
-1.65%
672
0.59
Sep 07, 2026
86.17
86.17
83.87
83.88
83.88
+2.21%
66
0.06
Sep 04, 2026
82.07
82.07
82.07
82.07
82.07
-4.99%
26
0.02
Sep 03, 2026
86.38
86.38
82.50
86.38
86.38
0.00%
0
0.00
Sep 02, 2026
82.75
86.39
82.75
86.38
86.38
-0.60%
27
0.02
Sep 01, 2026
86.90
86.90
86.50
86.90
86.90
0.00%
0
0.00
Aug 31, 2026
82.81
86.90
82.81
86.90
86.90
+2.84%
16
0.01
Aug 28, 2026
85.55
85.55
84.50
84.50
84.50
+3.71%
3
<0.01
Aug 27, 2026
81.48
81.48
81.48
81.48
81.48
-3.00%
25
0.02
Aug 26, 2026
85.49
85.49
84.00
84.00
84.00
+3.09%
5
<0.01
Aug 25, 2026
81.48
85.00
80.00
81.48
81.48
0.00%
0
0.00
Aug 24, 2026
84.35
84.35
79.50
81.48
81.48
-1.22%
65
0.05
Rows: