Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
15.99
15.99
14.16
14.49
14.49
-3.98%
7,653
0.13
Sep 30, 2026
15.50
15.50
14.68
15.09
15.09
+4.57%
13,364
0.22
Sep 29, 2026
14.03
15.63
14.03
14.43
14.43
+1.76%
22,603
0.36
Sep 28, 2026
14.50
14.89
14.02
14.18
14.18
-6.09%
19,772
0.27
Sep 25, 2026
14.90
15.37
14.80
15.10
15.10
+1.21%
7,131
0.09
Sep 24, 2026
16.50
16.50
14.81
14.92
14.92
-3.49%
34,084
0.42
Sep 23, 2026
15.56
17.00
14.85
15.46
15.46
-6.36%
125,252
1.59
Sep 22, 2026
13.99
16.51
13.99
16.51
16.51
+19.99%
209,467
2.77
Sep 21, 2026
13.60
14.66
13.60
13.76
13.76
-3.44%
9,987
0.13
Sep 18, 2026
15.00
15.00
13.81
14.25
14.25
-0.42%
10,816
0.14
Sep 17, 2026
12.67
15.10
12.67
14.31
14.31
+5.61%
18,997
0.24
Sep 16, 2026
14.00
14.10
13.48
13.55
13.55
-4.44%
13,617
0.17
Sep 15, 2026
14.09
14.54
13.80
14.18
14.18
-1.25%
6,765
0.07
Sep 14, 2026
14.36
14.81
14.32
14.36
14.36
0.00%
0
0.00
Sep 11, 2026
14.31
14.97
14.30
14.36
14.36
-1.03%
4,889
0.05
Sep 10, 2026
14.22
14.51
14.22
14.51
14.51
-1.56%
2,124
0.02
Sep 09, 2026
15.50
15.50
14.50
14.74
14.74
+2.50%
1,576
0.01
Sep 08, 2026
14.40
15.36
14.29
14.38
14.38
-0.21%
7,641
0.07
Sep 07, 2026
15.00
15.06
14.30
14.41
14.41
-2.44%
18,330
0.15
Sep 04, 2026
15.48
15.80
14.26
14.77
14.77
-1.47%
94,691
0.73
Sep 03, 2026
13.10
15.46
13.10
14.99
14.99
+16.29%
277,004
2.16
Sep 02, 2026
13.20
13.45
11.65
12.89
12.89
-1.75%
32,428
0.25
Sep 01, 2026
13.30
13.58
13.09
13.12
13.12
-1.35%
2,709
0.02
Aug 31, 2026
13.04
13.37
12.71
13.30
13.30
+1.84%
10,484
0.08
Aug 28, 2026
12.71
13.66
12.71
13.06
13.06
+0.85%
494,581
3.93
Aug 27, 2026
13.41
13.58
12.85
12.95
12.95
-2.70%
7,533
0.06
Aug 26, 2026
14.40
15.17
12.36
13.31
13.31
-5.54%
60,909
0.44
Aug 25, 2026
12.15
14.25
12.15
14.09
14.09
+17.32%
75,474
0.55
Aug 24, 2026
12.36
12.44
12.00
12.01
12.01
-4.98%
24,845
0.18
Aug 21, 2026
11.81
12.85
11.74
12.64
12.64
+3.61%
121,237
0.86
Aug 20, 2026
12.09
12.31
11.52
12.20
12.20
+3.39%
35,050
0.24
Aug 19, 2026
11.82
11.99
11.64
11.80
11.80
-0.17%
471,413
3.36
Aug 18, 2026
11.76
12.09
11.65
11.82
11.82
+0.94%
33,920
0.24
Aug 17, 2026
11.85
11.85
11.63
11.71
11.71
-1.18%
12,859
0.09
Aug 14, 2026
11.62
11.99
11.62
11.85
11.85
+1.37%
20,718
0.13
Aug 13, 2026
11.89
11.94
11.60
11.69
11.69
0.00%
6,701
0.04
Aug 12, 2026
11.79
11.90
11.61
11.69
11.69
-0.17%
6,762
0.04
Aug 11, 2026
11.99
11.99
11.13
11.71
11.71
-0.34%
13,892
0.08
Aug 10, 2026
11.72
12.02
11.60
11.75
11.75
-2.25%
18,398
0.10
Aug 07, 2026
12.27
12.27
11.75
12.02
12.02
-0.33%
66,404
0.38
Aug 06, 2026
11.70
12.17
11.61
12.06
12.06
+2.99%
86,524
0.50
Aug 05, 2026
11.99
11.99
11.60
11.71
11.71
-0.76%
9,322
0.05
Aug 04, 2026
11.92
11.92
11.60
11.80
11.80
-0.76%
9,489
0.05
Aug 03, 2026
11.57
12.00
11.57
11.89
11.89
+0.34%
18,546
0.10
Jul 31, 2026
11.71
12.00
11.70
11.85
11.85
-0.50%
33,317
0.19
Jul 30, 2026
12.19
12.19
11.63
11.91
11.91
+0.85%
12,930
0.07
Jul 29, 2026
12.17
12.17
11.57
11.81
11.81
+0.77%
33,674
0.19
Jul 28, 2026
11.97
12.06
11.56
11.72
11.72
-1.10%
17,526
0.10
Jul 27, 2026
12.00
12.35
11.51
11.85
11.85
-2.79%
50,449
0.28
Jul 24, 2026
11.65
12.39
11.00
12.19
12.19
+5.00%
189,728
1.06
Rows: