Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
365.35
372.50
359.95
371.95
371.95
+4.83%
24,815
0.27
Oct 07, 2026
340.00
354.80
339.25
354.80
354.80
+4.99%
109,140
1.20
Oct 06, 2026
330.45
346.90
330.45
337.95
337.95
+0.25%
40,255
0.44
Oct 05, 2026
344.60
344.75
324.10
337.10
337.10
-1.19%
25,259
0.27
Oct 02, 2026
341.15
343.75
335.05
341.15
341.15
0.00%
0
0.00
Oct 01, 2026
335.05
343.75
335.05
341.15
341.15
-0.19%
23,466
0.25
Sep 30, 2026
336.05
350.10
334.80
341.80
341.80
-1.03%
31,428
0.33
Sep 29, 2026
330.00
352.15
330.00
345.35
345.35
+1.62%
52,417
0.54
Sep 28, 2026
342.00
354.10
323.35
339.85
339.85
+0.77%
259,853
2.75
Sep 25, 2026
337.25
337.25
337.25
337.25
337.25
+5.00%
150,345
1.61
Sep 24, 2026
290.70
321.20
290.70
321.20
321.20
+4.98%
139,164
1.48
Sep 23, 2026
305.95
305.95
305.95
305.95
305.95
-5.00%
216,673
2.40
Sep 22, 2026
326.50
338.95
322.05
322.05
322.05
-5.00%
55,950
0.61
Sep 21, 2026
339.00
368.00
339.00
339.00
339.00
-4.99%
191,043
2.06
Sep 18, 2026
356.80
356.80
356.80
356.80
356.80
-4.99%
89,557
0.90
Sep 17, 2026
375.55
375.55
375.55
375.55
375.55
-5.00%
1,452
0.01
Sep 16, 2026
395.30
405.20
395.30
395.30
395.30
-5.00%
54,469
0.55
Sep 15, 2026
416.10
424.70
416.10
416.10
416.10
-4.99%
92,120
0.93
Sep 14, 2026
437.95
460.90
437.40
437.95
437.95
0.00%
0
0.00
Sep 11, 2026
460.90
460.90
437.40
437.95
437.95
-4.88%
89,286
0.90
Sep 10, 2026
455.60
466.95
431.50
460.40
460.40
+1.37%
213,285
2.21
Sep 09, 2026
448.00
463.20
446.60
454.20
454.20
+2.35%
70,460
0.74
Sep 08, 2026
438.75
443.75
426.00
443.75
443.75
+4.99%
106,418
1.10
Sep 07, 2026
422.70
422.70
382.50
422.65
422.65
+4.98%
177,031
1.89
Sep 04, 2026
402.60
402.60
400.00
402.60
402.60
+4.99%
27,541
0.29
Sep 03, 2026
377.00
383.45
374.90
383.45
383.45
+5.00%
207,516
2.30
Sep 02, 2026
360.00
365.20
359.20
365.20
365.20
+4.99%
173,424
1.98
Sep 01, 2026
334.85
347.85
325.90
347.85
347.85
+5.00%
157,938
1.86
Aug 31, 2026
331.30
331.30
326.20
331.30
331.30
+4.99%
284,123
3.53
Aug 28, 2026
310.75
315.55
306.00
315.55
315.55
+4.99%
96,231
1.22
Aug 27, 2026
298.35
303.50
282.85
300.55
300.55
+3.98%
127,409
1.66
Aug 26, 2026
264.00
291.70
264.00
289.05
289.05
+4.03%
427,120
6.09
Aug 25, 2026
276.15
290.00
276.15
277.85
277.85
-4.40%
475,495
7.60
Aug 24, 2026
290.65
290.65
290.65
290.65
290.65
-4.99%
1,214
0.02
Aug 21, 2026
305.90
305.90
305.90
305.90
305.90
-4.99%
8,987
0.14
Aug 20, 2026
321.95
321.95
321.95
321.95
321.95
-4.99%
1,563
0.02
Aug 19, 2026
338.85
338.85
338.85
338.85
338.85
-4.99%
1,124
0.02
Aug 18, 2026
356.65
356.65
356.65
356.65
356.65
-4.99%
837
0.01
Aug 17, 2026
375.40
375.40
375.40
375.40
375.40
-5.00%
1,856
0.03
Aug 14, 2026
395.15
395.15
395.15
395.15
395.15
-4.99%
1,839
0.03
Aug 13, 2026
415.90
415.90
415.90
415.90
415.90
-4.99%
3,001
0.05
Aug 12, 2026
437.75
437.75
437.75
437.75
437.75
-4.99%
2,938
0.05
Aug 11, 2026
460.75
460.75
460.75
460.75
460.75
-5.00%
8,723
0.14
Aug 10, 2026
485.00
485.00
485.00
485.00
485.00
-5.00%
16,718
0.27
Aug 07, 2026
510.50
510.50
510.50
510.50
510.50
-5.00%
7,803
0.13
Aug 06, 2026
537.35
537.35
537.35
537.35
537.35
-2.00%
18,252
0.28
Aug 05, 2026
548.30
548.30
548.30
548.30
548.30
-1.99%
524
<0.01
Aug 04, 2026
559.45
559.45
559.45
559.45
559.45
-2.00%
2,664
0.04
Aug 03, 2026
570.85
579.50
570.85
570.85
570.85
-2.00%
165,613
2.63
Jul 31, 2026
584.00
589.85
582.50
582.50
582.50
-1.99%
73,314
1.19
Rows: