Want to see IN:ONELIFECAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
35.10
37.25
35.00
37.00
37.00
+2.78%
23,840
2.32
Sep 24, 2026
35.25
36.40
34.55
36.00
36.00
+2.16%
3,190
0.31
Sep 23, 2026
34.99
35.40
34.40
35.24
35.24
+0.69%
1,833
0.18
Sep 22, 2026
35.50
35.50
35.00
35.00
35.00
+0.26%
727
0.07
Sep 21, 2026
35.59
35.59
32.90
34.92
34.91
+2.74%
58,858
6.24
Sep 18, 2026
32.30
34.00
32.30
33.99
33.98
+0.18%
3,008
0.32
Sep 17, 2026
32.01
33.98
32.01
33.93
33.92
+1.47%
52,283
5.92
Sep 16, 2026
34.00
34.00
32.00
33.44
33.43
-0.18%
1,240
0.14
Sep 15, 2026
32.07
33.50
31.80
33.50
33.49
+1.82%
1,636
0.18
Sep 14, 2026
32.90
33.00
30.95
32.90
32.89
0.00%
0
0.00
Sep 11, 2026
31.00
33.00
30.95
32.90
32.89
+1.14%
11,257
1.25
Sep 10, 2026
32.30
32.65
31.00
32.53
32.52
+2.59%
6,631
0.74
Sep 09, 2026
30.15
32.00
29.50
31.71
31.70
+3.83%
11,323
1.29
Sep 08, 2026
30.94
32.29
30.36
30.54
30.53
-3.78%
5,181
0.59
Sep 07, 2026
32.60
33.03
31.07
31.74
31.73
-2.94%
6,844
0.78
Sep 04, 2026
31.32
32.70
31.32
32.70
32.69
+1.77%
201
0.02
Sep 03, 2026
31.55
32.50
31.55
32.13
32.12
-2.64%
1,035
0.12
Sep 02, 2026
31.25
33.00
31.25
33.00
32.99
+1.54%
81
<0.01
Sep 01, 2026
32.00
32.50
32.00
32.50
32.49
+4.50%
4,000
0.44
Aug 31, 2026
31.10
32.95
31.10
31.10
31.09
-1.14%
883
0.09
Aug 28, 2026
33.06
33.60
31.25
31.46
31.45
-2.45%
10,166
1.06
Aug 27, 2026
31.70
32.97
30.70
32.25
32.24
+2.51%
593
0.06
Aug 26, 2026
32.00
32.00
31.40
31.46
31.45
-4.49%
1,938
0.19
Aug 25, 2026
33.90
33.90
32.58
32.94
32.93
-3.94%
2,257
0.22
Aug 24, 2026
32.40
34.29
32.40
34.29
34.28
+0.56%
1,534
0.14
Aug 21, 2026
36.00
36.00
32.65
34.10
34.09
-0.70%
199
0.02
Aug 20, 2026
32.34
34.39
32.34
34.34
34.33
+2.72%
655
0.06
Aug 19, 2026
33.43
33.59
33.43
33.43
33.42
-4.97%
113
<0.01
Aug 18, 2026
35.36
35.36
33.60
35.18
35.17
-0.51%
1,448
0.11
Aug 17, 2026
35.36
35.36
34.35
35.36
35.35
+4.99%
14,157
1.11
Aug 14, 2026
33.68
33.68
33.68
33.68
33.67
+4.99%
2,624
0.20
Aug 13, 2026
30.00
32.08
30.00
32.08
32.07
+4.97%
11,856
0.91
Aug 12, 2026
31.00
31.99
30.34
30.56
30.55
-4.26%
9,500
0.71
Aug 11, 2026
35.00
35.00
31.81
31.92
31.91
-4.66%
3,721
0.28
Aug 10, 2026
33.00
35.40
32.30
33.48
33.47
-1.53%
5,645
0.42
Aug 07, 2026
33.25
34.11
33.25
34.00
33.99
-2.86%
107
<0.01
Aug 06, 2026
33.31
35.50
33.30
35.00
34.99
+0.06%
4,731
0.25
Aug 05, 2026
37.75
37.75
34.20
34.98
34.97
-2.73%
3,812
0.12
Aug 04, 2026
36.90
37.00
35.96
35.96
35.95
-0.11%
301
<0.01
Aug 03, 2026
36.02
37.48
35.75
36.00
35.99
-0.06%
29,570
0.83
Jul 31, 2026
35.00
37.85
34.26
36.02
36.01
-0.08%
38,385
1.09
Jul 30, 2026
38.00
38.00
35.90
36.05
36.04
-4.58%
26,219
0.75
Jul 29, 2026
39.44
39.44
36.55
37.78
37.77
-0.58%
26,053
0.76
Jul 28, 2026
38.25
39.44
37.50
38.00
37.99
+0.26%
51,369
1.52
Jul 27, 2026
36.33
38.00
36.05
37.90
37.89
+2.18%
35,308
1.06
Jul 24, 2026
36.55
37.15
36.50
37.09
37.08
-0.80%
9,148
0.27
Jul 23, 2026
38.84
38.84
37.00
37.39
37.38
-0.29%
1,898
0.06
Jul 22, 2026
38.00
38.00
37.00
37.50
37.49
+0.78%
17,591
0.51
Jul 21, 2026
36.33
37.90
36.25
37.21
37.20
+2.39%
8,788
0.24
Jul 20, 2026
36.02
38.00
35.10
36.34
36.33
-1.49%
9,132
0.25
Rows: