Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
542.95
542.95
503.35
527.60
527.60
-0.20%
2,961
0.26
Sep 30, 2026
534.55
534.60
523.00
528.65
528.65
-1.11%
3,735
0.31
Sep 29, 2026
545.00
549.00
530.00
534.60
534.60
-1.72%
1,412
0.11
Sep 28, 2026
536.80
559.40
536.80
543.95
543.95
-0.07%
6,426
0.50
Sep 25, 2026
532.05
544.85
519.20
544.35
544.35
+2.61%
1,742
0.13
Sep 24, 2026
538.45
545.10
528.95
530.50
530.50
-2.06%
2,692
0.20
Sep 23, 2026
564.70
564.70
530.20
541.65
541.65
-1.46%
1,561
0.12
Sep 22, 2026
539.25
550.00
526.80
549.70
549.70
+2.47%
3,480
0.25
Sep 21, 2026
529.75
543.90
525.10
537.45
536.45
-0.52%
2,565
0.18
Sep 18, 2026
534.70
549.85
525.00
540.25
539.24
+1.54%
2,852
0.19
Sep 17, 2026
522.25
538.35
520.70
532.05
531.06
+2.03%
904
0.06
Sep 16, 2026
519.35
545.00
499.80
521.45
520.48
+0.40%
5,540
0.34
Sep 15, 2026
541.20
547.00
514.15
519.35
518.38
-4.04%
13,310
0.76
Sep 14, 2026
541.20
544.90
535.40
541.20
540.19
0.00%
0
0.00
Sep 11, 2026
535.40
544.90
535.40
541.20
540.19
-0.40%
688
0.04
Sep 10, 2026
545.00
550.00
518.80
543.35
542.34
+0.57%
3,773
0.20
Sep 09, 2026
540.00
544.95
523.85
540.25
539.24
+1.32%
5,593
0.28
Sep 08, 2026
532.00
537.90
512.20
533.20
532.21
+1.77%
4,549
0.22
Sep 07, 2026
539.30
544.00
516.65
523.95
522.98
-3.41%
8,397
0.40
Sep 04, 2026
553.20
553.20
533.90
542.45
541.44
+2.95%
5,067
0.23
Sep 03, 2026
509.00
526.90
505.00
526.90
525.92
+4.99%
100,720
4.69
Sep 02, 2026
515.00
515.55
500.05
501.85
500.92
-2.47%
11,426
0.51
Sep 01, 2026
531.35
531.40
510.40
514.55
513.59
-4.23%
16,079
0.71
Aug 31, 2026
531.00
559.95
531.00
537.25
536.25
-1.96%
3,160
0.12
Aug 28, 2026
547.00
555.45
543.40
548.00
546.98
+0.87%
5,067
0.19
Aug 27, 2026
559.90
570.40
536.45
543.30
542.29
-2.44%
5,855
0.22
Aug 26, 2026
545.00
573.00
545.00
556.90
555.86
+2.02%
9,286
0.35
Aug 25, 2026
551.05
563.45
541.40
545.85
544.83
-2.14%
8,464
0.32
Aug 24, 2026
563.00
564.95
547.60
557.80
556.76
+0.90%
3,430
0.13
Aug 21, 2026
565.00
569.15
550.00
552.85
551.82
-2.15%
5,505
0.20
Aug 20, 2026
561.90
578.95
545.35
565.00
563.95
+0.56%
13,016
0.48
Aug 19, 2026
538.00
563.90
537.50
561.85
560.80
+4.62%
32,460
1.21
Aug 18, 2026
537.05
552.40
537.05
537.05
536.05
-5.00%
24,085
0.91
Aug 17, 2026
565.30
574.00
565.30
565.30
564.25
-5.00%
9,172
0.34
Aug 14, 2026
600.00
624.00
572.70
595.05
593.94
-0.53%
15,688
0.52
Aug 13, 2026
622.00
624.90
595.55
598.20
597.09
-4.57%
15,342
0.46
Aug 12, 2026
648.85
656.55
620.00
626.85
625.68
+0.25%
40,812
1.23
Aug 11, 2026
610.00
625.30
610.00
625.30
624.14
+5.00%
21,956
0.66
Aug 10, 2026
540.20
595.55
540.20
595.55
594.44
+5.00%
22,182
0.66
Aug 07, 2026
569.80
570.00
546.00
567.20
566.14
+0.04%
8,626
0.24
Aug 06, 2026
543.00
568.50
543.00
567.00
565.95
+3.51%
8,964
0.22
Aug 05, 2026
528.60
550.00
528.60
547.75
546.73
+3.64%
15,124
0.37
Aug 04, 2026
542.00
550.00
524.50
528.50
527.52
-2.55%
18,767
0.42
Aug 03, 2026
560.00
572.95
540.00
542.35
541.34
-4.00%
19,363
0.41
Jul 31, 2026
576.95
576.95
561.00
564.95
563.90
-0.12%
7,610
0.16
Jul 30, 2026
584.00
584.00
561.00
565.65
564.60
-1.96%
3,155
0.06
Jul 29, 2026
590.95
590.95
565.65
576.95
575.88
-1.12%
8,938
0.18
Jul 28, 2026
592.55
598.70
581.00
583.50
582.41
-1.53%
6,545
0.13
Jul 27, 2026
603.80
603.80
587.00
592.55
591.45
+0.50%
5,938
0.12
Jul 24, 2026
586.05
593.95
581.00
589.60
588.50
-0.84%
5,209
0.10
Rows: