Education
About Us
Working with TipRanks
Follow Us
Om Infra Limited (IN:OMINFRAL)
:OMINFRAL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
134.00
142.00
134.00
136.85
136.85
-0.26%
61,839
1.57
May 15, 2025
141.25
143.00
136.30
137.20
137.20
-1.65%
31,970
0.82
May 14, 2025
123.55
146.05
123.55
139.50
139.50
+11.11%
266,179
7.59
May 13, 2025
123.45
127.00
123.45
125.55
125.55
+3.04%
15,565
0.44
May 12, 2025
118.15
126.35
118.00
121.85
121.85
+5.86%
29,081
0.83
May 09, 2025
105.15
115.90
105.15
115.10
115.10
+1.23%
22,692
0.65
May 08, 2025
114.00
122.30
111.60
113.70
113.70
+0.84%
73,018
2.15
May 07, 2025
107.35
114.00
107.35
112.75
112.75
+0.76%
17,753
0.52
May 06, 2025
118.00
118.00
109.90
111.90
111.90
-5.65%
14,907
0.44
May 05, 2025
114.15
119.05
114.00
118.60
118.60
+3.90%
6,237
0.18
May 02, 2025
115.00
117.25
113.60
114.15
114.15
-0.91%
16,335
0.48
Apr 30, 2025
116.65
117.90
114.50
115.20
115.20
-2.37%
14,469
0.42
Apr 29, 2025
120.65
121.00
117.55
118.00
118.00
-0.30%
3,013
0.09
Apr 28, 2025
119.05
119.35
116.15
118.35
118.35
-0.42%
15,148
0.44
Apr 25, 2025
125.35
126.50
117.20
118.85
118.85
-5.37%
49,212
1.45
Apr 24, 2025
124.90
127.30
124.65
125.60
125.60
+0.56%
17,672
0.52
Apr 23, 2025
130.00
131.35
121.35
124.90
124.90
-2.04%
34,419
1.02
Apr 22, 2025
124.30
134.75
124.30
127.50
127.50
+1.31%
43,487
1.30
Apr 21, 2025
129.85
131.50
125.00
125.85
125.85
-3.08%
39,508
1.19
Apr 17, 2025
122.65
132.80
120.45
129.85
129.85
+6.26%
35,227
1.04
Apr 16, 2025
122.30
126.00
121.70
122.20
122.20
+1.16%
12,976
0.38
Apr 15, 2025
124.30
124.30
118.55
120.80
120.80
+2.81%
23,668
0.70
Apr 11, 2025
120.15
120.15
115.80
117.50
117.50
+1.73%
6,538
0.19
Apr 09, 2025
117.55
117.55
113.65
115.50
115.50
-0.47%
4,649
0.14
Apr 08, 2025
116.90
117.95
112.00
116.05
116.05
+5.40%
33,882
1.00
Apr 07, 2025
94.00
112.00
94.00
110.10
110.10
-5.13%
60,638
1.80
Apr 04, 2025
116.55
119.75
114.00
116.05
116.05
-3.17%
23,136
0.69
Apr 03, 2025
115.00
122.30
115.00
119.85
119.85
+2.26%
12,516
0.37
Apr 02, 2025
117.95
118.85
114.00
117.20
117.20
-0.17%
21,428
0.64
Apr 01, 2025
113.00
118.65
113.00
117.40
117.40
+2.76%
6,736
0.20
Mar 28, 2025
114.70
121.05
114.00
114.25
114.25
-2.31%
12,738
0.37
Mar 27, 2025
114.45
119.95
114.20
116.95
116.95
-0.97%
37,569
1.12
Mar 26, 2025
119.00
121.95
116.35
118.10
118.10
-1.67%
45,263
1.37
Mar 25, 2025
128.50
128.65
119.35
120.10
120.10
-4.68%
43,842
1.34
Mar 24, 2025
122.05
128.70
122.05
126.00
126.00
+3.49%
19,178
0.57
Mar 21, 2025
120.40
128.70
120.00
121.75
121.75
-0.04%
31,151
0.92
Mar 20, 2025
117.00
122.85
117.00
121.80
121.80
+4.59%
39,591
1.15
Mar 19, 2025
118.60
123.40
113.05
116.45
116.45
-0.72%
66,536
1.92
Mar 18, 2025
111.00
120.65
111.00
117.30
117.30
+4.45%
41,560
1.22
Mar 17, 2025
116.05
116.45
111.00
112.30
112.30
-1.96%
31,239
0.91
Mar 13, 2025
118.05
118.20
113.90
114.55
114.55
-2.92%
14,617
0.43
Mar 12, 2025
118.70
121.50
117.60
118.00
118.00
-0.88%
21,969
0.65
Mar 11, 2025
115.95
119.85
114.80
119.05
119.05
+0.17%
14,354
0.42
Mar 10, 2025
127.50
128.90
117.55
118.85
118.85
-5.03%
47,426
1.38
Mar 07, 2025
119.75
126.95
117.50
125.15
125.15
+6.56%
75,434
2.09
Mar 06, 2025
115.95
124.50
115.50
117.45
117.45
+8.55%
112,770
3.22
Mar 05, 2025
107.50
116.00
104.55
108.20
108.20
+1.45%
12,965
0.37
Mar 04, 2025
105.00
110.50
101.20
106.65
106.65
+2.55%
17,339
0.47
Mar 03, 2025
101.15
107.95
100.10
104.00
104.00
-0.67%
16,152
0.44
Feb 28, 2025
107.45
108.45
103.25
104.70
104.70
-2.56%
40,603
1.12
Rows: