Want to see IN:OMINFRAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
67.70
67.70
63.65
64.10
64.10
-3.43%
4,139
0.75
Oct 29, 2026
64.52
67.58
64.52
66.38
66.38
-0.20%
4,399
0.79
Oct 28, 2026
68.94
69.80
65.05
66.51
66.51
-1.99%
1,563
0.28
Oct 27, 2026
64.12
68.44
64.12
67.86
67.86
+4.95%
1,176
0.21
Oct 26, 2026
65.48
65.98
63.52
64.66
64.66
-0.15%
1,173
0.20
Oct 23, 2026
66.00
66.00
62.52
64.76
64.76
-1.02%
3,272
0.45
Oct 22, 2026
64.79
65.88
63.37
65.43
65.43
0.00%
3,195
0.44
Oct 21, 2026
66.52
67.00
65.00
65.43
65.43
-2.46%
3,490
0.48
Oct 20, 2026
67.08
70.01
67.00
67.08
67.08
0.00%
0
0.00
Oct 19, 2026
70.01
70.01
67.00
67.08
67.08
-3.22%
4,496
0.59
Oct 16, 2026
69.98
70.44
68.00
69.31
69.31
-0.14%
5,607
0.73
Oct 15, 2026
71.94
71.94
69.00
69.41
69.41
-1.96%
4,072
0.52
Oct 14, 2026
77.00
77.00
70.35
70.80
70.80
+1.14%
6,088
0.62
Oct 13, 2026
67.85
70.37
67.85
70.00
70.00
-0.14%
5,018
0.50
Oct 12, 2026
67.45
71.28
67.45
70.10
70.10
+0.43%
1,778
0.17
Oct 09, 2026
69.88
70.74
68.47
69.80
69.80
+0.98%
5,836
0.57
Oct 08, 2026
72.00
72.36
68.13
69.12
69.12
-5.19%
6,039
0.59
Oct 07, 2026
74.51
74.51
72.00
72.90
72.90
-0.76%
5,708
0.55
Oct 06, 2026
73.52
75.99
73.05
73.46
73.46
-2.43%
9,321
0.90
Oct 05, 2026
74.50
76.68
74.04
75.29
75.29
-0.65%
6,576
0.63
Oct 02, 2026
75.78
77.11
73.65
75.78
75.78
0.00%
0
0.00
Oct 01, 2026
77.11
77.11
73.65
75.78
75.78
-2.57%
6,205
0.59
Sep 30, 2026
78.48
78.98
76.60
77.78
77.78
+0.30%
1,714
0.16
Sep 29, 2026
78.29
78.67
77.35
77.55
77.55
-1.42%
2,364
0.22
Sep 28, 2026
79.74
80.00
77.60
78.67
78.67
-0.57%
13,676
1.30
Sep 25, 2026
78.56
79.44
77.37
79.12
79.12
+0.56%
5,679
0.54
Sep 24, 2026
78.51
79.21
78.05
78.68
78.68
-0.32%
3,304
0.31
Sep 23, 2026
79.80
81.00
78.32
78.93
78.93
+0.37%
14,754
1.43
Sep 22, 2026
79.98
79.98
78.52
78.64
78.64
-0.76%
3,836
0.37
Sep 21, 2026
78.40
79.56
77.72
79.24
79.24
+1.02%
4,055
0.39
Sep 18, 2026
79.98
81.29
78.20
78.44
78.44
-1.06%
2,408
0.22
Sep 17, 2026
79.05
80.53
78.72
79.28
79.28
-1.38%
2,946
0.27
Sep 16, 2026
80.94
80.94
77.81
80.39
80.39
-0.40%
2,970
0.27
Sep 15, 2026
80.44
85.08
79.05
80.71
80.71
+1.70%
7,719
0.70
Sep 14, 2026
79.36
81.84
79.02
79.36
79.36
0.00%
0
0.00
Sep 11, 2026
81.84
81.84
79.02
79.36
79.36
-1.55%
4,146
0.37
Sep 10, 2026
81.02
82.94
80.55
80.61
80.61
-1.04%
2,424
0.22
Sep 09, 2026
82.66
82.66
80.97
81.46
81.46
-0.68%
5,414
0.49
Sep 08, 2026
84.94
84.94
81.80
82.02
82.02
-2.38%
1,945
0.17
Sep 07, 2026
92.90
92.90
83.47
84.02
84.02
-0.34%
12,086
1.09
Sep 04, 2026
81.61
86.10
81.52
84.31
84.31
+2.40%
13,643
1.24
Sep 03, 2026
81.90
83.46
81.67
82.83
82.33
+1.42%
2,326
0.21
Sep 02, 2026
80.00
82.44
80.00
81.67
81.18
-0.49%
1,595
0.15
Sep 01, 2026
82.94
83.28
81.72
82.07
81.57
+0.04%
1,266
0.11
Aug 31, 2026
82.22
83.46
81.75
82.04
81.54
-1.41%
4,832
0.44
Aug 28, 2026
83.78
83.94
81.90
83.21
82.71
+0.39%
5,788
0.52
Aug 27, 2026
81.88
83.44
81.87
82.89
82.39
+0.85%
4,425
0.40
Aug 26, 2026
82.10
83.94
81.08
82.19
81.69
-1.98%
8,308
0.76
Aug 25, 2026
83.35
84.12
83.00
83.85
83.34
+0.60%
5,697
0.52
Aug 24, 2026
84.20
85.34
83.17
83.35
82.85
-1.01%
6,000
0.55
Rows: