Want to see IN:OMINFRAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
73.52
75.99
73.05
73.46
73.46
-2.43%
9,321
0.90
Oct 05, 2026
74.50
76.68
74.04
75.29
75.29
-0.65%
6,576
0.63
Oct 02, 2026
75.78
77.11
73.65
75.78
75.78
0.00%
0
0.00
Oct 01, 2026
77.11
77.11
73.65
75.78
75.78
-2.57%
6,205
0.59
Sep 30, 2026
78.48
78.98
76.60
77.78
77.78
+0.30%
1,714
0.16
Sep 29, 2026
78.29
78.67
77.35
77.55
77.55
-1.42%
2,364
0.22
Sep 28, 2026
79.74
80.00
77.60
78.67
78.67
-0.57%
13,676
1.30
Sep 25, 2026
78.56
79.44
77.37
79.12
79.12
+0.56%
5,679
0.54
Sep 24, 2026
78.51
79.21
78.05
78.68
78.68
-0.32%
3,304
0.31
Sep 23, 2026
79.80
81.00
78.32
78.93
78.93
+0.37%
14,754
1.43
Sep 22, 2026
79.98
79.98
78.52
78.64
78.64
-0.76%
3,836
0.37
Sep 21, 2026
78.40
79.56
77.72
79.24
79.24
+1.02%
4,055
0.39
Sep 18, 2026
79.98
81.29
78.20
78.44
78.44
-1.06%
2,408
0.22
Sep 17, 2026
79.05
80.53
78.72
79.28
79.28
-1.38%
2,946
0.27
Sep 16, 2026
80.94
80.94
77.81
80.39
80.39
-0.40%
2,970
0.27
Sep 15, 2026
80.44
85.08
79.05
80.71
80.71
+1.70%
7,719
0.70
Sep 14, 2026
79.36
81.84
79.02
79.36
79.36
0.00%
0
0.00
Sep 11, 2026
81.84
81.84
79.02
79.36
79.36
-1.55%
4,146
0.37
Sep 10, 2026
81.02
82.94
80.55
80.61
80.61
-1.04%
2,424
0.22
Sep 09, 2026
82.66
82.66
80.97
81.46
81.46
-0.68%
5,414
0.49
Sep 08, 2026
84.94
84.94
81.80
82.02
82.02
-2.38%
1,945
0.17
Sep 07, 2026
92.90
92.90
83.47
84.02
84.02
-0.34%
12,086
1.09
Sep 04, 2026
81.61
86.10
81.52
84.31
84.31
+2.40%
13,643
1.24
Sep 03, 2026
81.90
83.46
81.67
82.83
82.33
+1.42%
2,326
0.21
Sep 02, 2026
80.00
82.44
80.00
81.67
81.18
-0.49%
1,595
0.15
Sep 01, 2026
82.94
83.28
81.72
82.07
81.57
+0.04%
1,266
0.11
Aug 31, 2026
82.22
83.46
81.75
82.04
81.54
-1.41%
4,832
0.44
Aug 28, 2026
83.78
83.94
81.90
83.21
82.71
+0.39%
5,788
0.52
Aug 27, 2026
81.88
83.44
81.87
82.89
82.39
+0.85%
4,425
0.40
Aug 26, 2026
82.10
83.94
81.08
82.19
81.69
-1.98%
8,308
0.76
Aug 25, 2026
83.35
84.12
83.00
83.85
83.34
+0.60%
5,697
0.52
Aug 24, 2026
84.20
85.34
83.17
83.35
82.85
-1.01%
6,000
0.55
Aug 21, 2026
84.07
85.20
84.00
84.20
83.69
-0.70%
6,395
0.59
Aug 20, 2026
84.82
86.54
84.52
84.79
84.28
-0.64%
8,010
0.75
Aug 19, 2026
86.45
86.68
85.12
85.34
84.82
-1.55%
3,296
0.31
Aug 18, 2026
88.35
88.35
86.12
86.68
86.16
-0.10%
10,316
0.97
Aug 17, 2026
83.55
87.94
83.55
86.77
86.25
+1.69%
14,453
1.39
Aug 14, 2026
86.48
86.93
85.00
85.33
84.81
-1.32%
6,783
0.66
Aug 13, 2026
88.29
91.10
85.70
86.47
85.95
-2.33%
17,700
1.75
Aug 12, 2026
88.50
89.90
87.00
88.53
88.00
+2.30%
12,875
1.30
Aug 11, 2026
87.51
88.62
86.20
86.54
86.02
-1.15%
3,946
0.39
Aug 10, 2026
87.51
88.30
87.51
87.55
87.02
-0.01%
3,540
0.35
Aug 07, 2026
90.55
90.55
86.90
87.56
87.03
-2.50%
8,286
0.82
Aug 06, 2026
89.88
90.60
89.08
89.81
89.27
+0.17%
1,816
0.18
Aug 05, 2026
89.32
90.81
89.32
89.66
89.12
-0.62%
2,043
0.20
Aug 04, 2026
91.05
92.00
89.47
90.22
89.68
-1.72%
15,998
1.60
Aug 03, 2026
85.81
91.90
85.81
91.80
91.25
+1.99%
7,324
0.74
Jul 31, 2026
88.43
90.50
87.70
90.01
89.47
+2.28%
2,606
0.26
Jul 30, 2026
89.01
90.00
87.50
88.00
87.47
-2.21%
8,763
0.89
Jul 29, 2026
94.00
94.40
89.50
89.99
89.45
-0.52%
10,446
1.07
Rows: